GYDGMD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GMDJPY	2.1646		0.0039	0.18%	4.96%	2021-07-28
GYDJPY	0.5305		-0.0031	-0.58%	3.61%	2021-07-26
GMDCNY	0.1282		-0.0002	-0.19%	-4.93%	2021-07-28
GMDCHF	0.0179		-0.0001	-0.47%	-1.67%	2021-07-28
GYDCHF	0.0044		-0.00001	-0.14%	-0.99%	2021-07-27
GMDCAD	0.0247		-0.0001	-0.55%	-6.13%	2021-07-28
GMDBRL	0.1019		0.00001	0.01%	1.07%	2021-07-27
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
GMDAUD	0.0267		-0.00002	-0.08%	-1.52%	2021-07-28
GMDEUR	0.0166		-0.00003	-0.19%	0.54%	2021-07-28
GMDGBP	0.0142		-0.00002	-0.16%	-5.99%	2021-07-28
GMDNZD	0.0283		0.00004	0.14%	-2.38%	2021-07-28
GMDUSD	0.0197		0	0%	2.17%	2021-07-28
GYDAUD	0.0065		0.00002	0.24%	-3.86%	2021-07-27
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27
GYDGMD	0.2443		0	0%	-2.26%	2021-07-27

	فعلي	Chg	%Chg
EURUSD	1.18452	0.0024	0.20%
GBPUSD	1.39075	0.0027	0.19%
AUDUSD	0.73762	0.0009	0.13%
BTCUSD	39,796.49	321	0.81%
NZDUSD	0.69601	0.0002	-0.03%
USDJPY	109.89	0.1270	0.12%
USDCNY	6.48847	0.0344	-0.53%
USDCHF	0.90980	0.0045	-0.50%
USDCAD	1.25214	0.0072	-0.57%
USDMXN	19.9284	0.0411	-0.21%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.262	0.1697	-0.18%
[+]

	فعلي	Chg	%Chg
US30	34,982	76	-0.22%
US500	4,399.95	2	-0.03%
USNDX	14,992	35	0.23%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	فعلي	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.4100	0.76	1.06%
Brent	74.7600	0.28	0.38%
Natural gas	3.9460	0.03	-0.63%
Gasoline	2.3136	0.00	-0.02%
Heating oil	2.1535	0.01	0.45%
Gold	1,809.38	10.65	0.59%
Silver	24.981	0.31	1.24%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	690.0000	15.50	2.30%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	فعلي	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1590	0.043	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]