الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
GYDJPY 0.74054 0.00119 0.16% 0.19% 1.87% 16.42% 2024-04-24
GYDCNY 0.0347309 0.0000470 0.14% 0.08% -0.25% 6.20% 2024-04-24
GYDCHF 0.00436775 0.00001142 0.26% 0.17% 1.17% 3.87% 2024-04-24
GYDCAD 0.00655031 0.00002298 0.35% -0.79% 0.44% 2.08% 2024-04-24
GYDMXN 0.0812126 0.0001599 0.20% -0.22% 1.46% -4.63% 2024-04-24
GYDINR 0.39818 0.00026 0.07% -0.39% -0.56% 2.52% 2024-04-24
GYDBRL 0.0245963 0.0000755 0.31% -2.62% 2.98% 3.10% 2024-04-24
GYDRUB 0.44193 0.00302 -0.68% -2.04% -0.91% 15.84% 2024-04-24
GYDKRW 6.56894 0.01591 0.24% -1.16% 2.20% 4.02% 2024-04-24
GYDIDR 77.2836 0.0905 0.12% -0.99% 1.91% 9.88% 2024-04-24
GYDTRY 0.1552231 0.0003274 -0.21% -0.08% 0.68% 68.73% 2024-04-24
GYDSAR 0.0179196 0.0000005 0.00% -0.01% -0.48% 0.81% 2024-04-24
GYDSEK 0.0520425 0.0004190 0.81% -0.51% 2.53% 7.27% 2024-04-24
GYDNGN 6.16574 0.26775 4.54% 13.10% -11.30% 182.80% 2024-04-24
GYDPLN 0.0193295 0.0000968 0.50% -1.58% 1.33% -1.98% 2024-04-24
GYDARS 4.16991 0.00002 0.00% 0.46% 1.47% 299.53% 2024-04-24
GYDNOK 0.0525294 0.0004273 0.82% 0.15% 2.25% 5.24% 2024-04-24
GYDTWD 0.15576 0.00039 0.25% 0.26% 1.96% 7.23% 2024-04-24
GYDIRR 201.027 0.385 -0.19% 0.03% -0.30% 0.99% 2024-04-23
GYDAED 0.0175485 0.0000017 0.01% 0.01% -0.46% 0.85% 2024-04-24
GYDCOP 18.6572 0.0000 0.00% -0.47% -0.21% -11.76% 2024-04-24
GYDCRC 2.39687 0.00213 0.09% 0.21% -0.03% -4.69% 2024-04-24
GYDCUC 0.11467 0.00022 -0.19% 0.00% -0.48% 0.81% 2024-04-23
GYDCVE 0.49439 0.00037 -0.07% -0.28% 1.22% 4.53% 2024-04-24
GYDCZK 0.11291 0.00034 0.31% -0.29% 0.91% 12.25% 2024-04-24
GYDDAI 0.0048 0.0000 0.01% 0.01% -0.49% 0.82% 2024-04-24
GYDDJF 0.85095 0.00115 0.14% 0.22% -0.20% 1.13% 2024-04-24
GYDDKK 0.0333573 0.0000595 0.18% -0.61% 0.96% 4.33% 2024-04-24
GYDDOP 0.28104 0.00018 0.07% -1.10% -0.82% 8.89% 2024-04-24
GYDDOT 0.0006 0.0000 -1.92% -9.01% 30.92% -19.60% 2024-04-24
GYDDZD 0.64318 0.00189 0.29% -0.13% -0.20% 0.45% 2024-04-24
GYDEGP 0.2288619 0.0007281 -0.32% -1.31% 0.68% 56.53% 2024-04-24
GYDERN 0.0716675 0.0000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
GYDETB 0.27171 0.00000 0.00% -0.32% 0.00% 5.95% 2024-04-24
GYDETH 0.00000146039 0.00000002323 -1.57% -5.53% 10.38% -43.31% 2024-04-24
GYDEUR 0.00447400 0.00000974 0.22% -0.55% 0.98% 4.23% 2024-04-24
GYDFJD 0.0109563 0.0000002 0.00% 0.67% 0.05% 3.75% 2024-04-24
GYDGBP 0.00384401 0.00000765 0.20% 0.01% 1.16% 1.24% 2024-04-24
GYDGEL 0.0128524 0.0000334 0.26% 0.70% 0.08% 9.79% 2024-04-24
GYDGHS 0.0645604 0.0000597 0.09% 0.32% 3.84% 17.43% 2024-04-24
GYDGMD 0.32453 0.00062 -0.19% 0.00% -0.23% 14.13% 2024-04-23
GYDGNF 41.0925 0.0017 0.00% 0.09% 0.64% 1.92% 2024-04-24
GYDGTQ 0.0371446 0.0000424 0.11% 0.00% -0.62% 0.67% 2024-04-24
GYDHKD 0.0374235 0.0000067 -0.02% 0.01% -0.34% 0.60% 2024-04-24
GYDHNL 0.11797 0.00015 0.13% -0.14% -0.26% 1.47% 2024-04-24
GYDHTG 0.63358 0.00127 0.20% 0.05% -0.51% -12.62% 2024-04-24
GYDHUF 1.76081 0.00676 0.39% -0.91% 0.16% 9.21% 2024-04-24
GYDAFN 0.34505 0.00052 -0.15% 0.00% 0.96% -15.57% 2024-04-23
GYDALG 0.0213 0.0035 -14.08% -21.81% 19.88% -16.44% 2024-04-24
GYDALL 0.45112 0.00079 -0.17% -0.77% -0.60% -5.58% 2024-04-24
GYDAMD 1.86355 0.00669 -0.36% -1.45% -2.17% 1.74% 2024-04-24
GYDAOA 4.03521 0.01483 0.37% 0.41% 0.94% 68.87% 2024-04-24
GYDBSD 0.00477855 0.00000640 0.13% 0.07% -0.47% 0.83% 2024-04-24
GYDBTC 0.000000071860 0.000000000076 -0.11% -4.00% 6.21% -58.36% 2024-04-24
GYDBWP 0.0661911 0.0002140 -0.32% 0.23% 1.06% 6.84% 2024-04-24
GYDBYR 0.0156389 0.0000216 0.14% 0.07% -0.27% 31.04% 2024-04-24
GYDATM 0.0005 0.0000 -1.27% -6.98% 37.29% 24.44% 2024-04-24
GYDAUD 0.00734825 0.00001574 -0.21% -1.38% 0.08% 3.82% 2024-04-24
GYDAVX 0.0001 0.0000 -1.82% -10.44% 46.90% -56.13% 2024-04-24
GYDAZN 0.00812231 0.00000000 0.00% 0.00% -0.19% 1.11% 2024-04-24
GYDBCH 0.0000 0.0000 0.31% -3.04% -3.64% -76.18% 2024-04-24
GYDBDT 0.52444 0.00069 0.13% 0.06% -0.24% 4.30% 2024-04-24
GYDBGN 0.00874725 0.00001433 0.16% -0.62% 0.98% 4.27% 2024-04-24
GYDBHD 0.00180100 0.00000010 -0.01% 0.04% -0.31% 0.83% 2024-04-24
GYDBIF 13.69719 0.01943 0.14% -0.08% 0.24% 39.98% 2024-04-24
GYDBIH 0.00874104 0.00001003 0.11% -0.65% 0.75% 4.20% 2024-04-24
GYDBNB 0.0000 0.0000 -0.77% -11.82% -4.35% -45.23% 2024-04-24
GYDBND 0.00650387 0.00000067 -0.01% -0.22% 0.68% 2.92% 2024-04-24
GYDBOB 0.0330223 0.0000452 0.14% -0.29% 0.41% 1.72% 2024-04-24
GYDISK 0.67238 0.00139 0.21% -0.92% 1.91% 4.40% 2024-04-24
GYDJMD 0.74437 0.00187 0.25% 0.34% 1.75% 4.01% 2024-04-24
GYDJOD 0.00338653 0.00000048 0.01% 0.01% -0.37% 0.81% 2024-04-24
GYDKES 0.64501 0.00239 0.37% 2.27% 2.17% 0.55% 2024-04-24
GYDKGS 0.42452 0.00000 0.00% -0.29% -1.21% 2.35% 2024-04-24
GYDKHR 19.4084 0.0242 0.12% 0.42% 0.26% 0.35% 2024-04-24
GYDKMF 2.20796 0.00423 -0.19% -0.32% 1.27% 4.32% 2024-04-23
GYDILS 0.0180110 0.0000828 0.46% 0.72% 2.96% 4.21% 2024-04-24
GYDIQD 6.26022 0.00879 0.14% 0.07% -0.39% 0.14% 2024-04-24
GYDCDF 13.30626 0.02548 -0.19% 0.05% -0.48% 29.68% 2024-04-23
GYDCLP 4.58003 0.01075 0.24% -2.43% -2.43% 18.74% 2024-04-24
GYDKYD 0.00396560 0.00000759 -0.19% 0.61% -0.48% 1.42% 2024-04-23
GYDKZT 2.11909 0.00131 -0.06% -1.06% -1.89% -2.09% 2024-04-24
GYDLAK 101.9688 0.1859 0.18% 0.29% 1.80% 25.09% 2024-04-24
GYDLBP 427.93385 0.15979 -0.04% -0.09% -0.41% 501.96% 2024-04-24
GYDLKR 1.42556 0.00729 -0.51% -0.57% -1.87% -4.51% 2024-04-24
GYDLNK 0.0003 0.0000 -1.76% -12.49% 24.18% -53.95% 2024-04-24
GYDLRD 0.92496 0.00177 -0.19% -0.47% -0.69% 20.55% 2024-04-23
GYDLSL 0.0915910 0.0001754 -0.19% 0.58% 1.09% 6.61% 2024-04-23
GYDLTC 0.0000552371 0.0000008144 -1.45% -7.37% 4.94% 2.73% 2024-04-24
GYDLUN 43.4348 3.6196 9.09% -9.09% 44.75% -8.35% 2024-04-24
GYDLYD 0.0233249 0.0000310 0.13% 0.66% 0.66% 3.56% 2024-04-24
GYDMAD 0.0484923 0.0000780 0.16% -0.30% 0.10% 1.15% 2024-04-24
GYDMDL 0.0850597 0.0000274 -0.03% 0.06% 0.55% 0.19% 2024-04-24
GYDMGA 21.2146 0.0617 0.29% 1.06% 1.03% 1.68% 2024-04-24
GYDMKD 0.27529 0.00052 0.19% -0.70% 1.24% 4.12% 2024-04-24
GYDMMK 10.03553 0.01390 0.14% 0.07% -0.16% 1.14% 2024-04-24
GYDMNT 16.2279 0.0287 -0.18% -0.03% 0.45% -1.47% 2024-04-23
GYDMOP 0.0385557 0.0000367 0.10% 0.08% -0.31% 0.62% 2024-04-24
GYDMTC 0.0063 0.0003 -3.87% -6.69% 37.51% 31.83% 2024-04-24
GYDMUR 0.22183 0.00053 -0.24% -0.59% 0.01% 4.01% 2024-04-24
GYDMVR 0.0738653 0.0001414 -0.19% 0.06% -0.22% 1.07% 2024-04-23
GYDMWK 8.28328 0.01150 0.14% -0.36% 0.50% 71.92% 2024-04-24
GYDTZS 12.3746 0.0239 -0.19% 0.00% 1.08% 11.30% 2024-04-24
GYDUAH 0.18893 0.00002 0.01% -0.04% 0.21% 7.95% 2024-04-24
GYDUGX 18.2191 0.0085 0.05% -0.52% -2.36% 2.92% 2024-04-24
GYDUNI 0.0006 0.0000 -1.82% -11.11% 52.13% -33.48% 2024-04-24
GYDURY 0.18335 0.00050 -0.27% -1.31% 0.79% -0.70% 2024-04-24
GYDUSC 0.0048 0.0000 0.00% 0.00% -0.48% 0.79% 2024-04-24
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
GYDUST 0.0048 0.0000 0.01% 0.04% -0.46% 0.81% 2024-04-24
GYDUZS 60.7154 0.0548 0.09% 0.26% 0.43% 12.18% 2024-04-24
GYDVND 121.452 0.119 -0.10% 0.51% 2.25% 9.08% 2024-04-24
GYDXAF 2.93275 0.00511 -0.17% -0.52% 0.94% 4.22% 2024-04-24
GYDXLM 0.0402 0.0005 -1.22% -7.50% 14.18% -20.69% 2024-04-24
GYDXMR 0.0000 0.0000 -0.24% 0.62% 15.97% 30.88% 2024-04-24
GYDXOF 2.93275 0.00511 -0.17% -0.60% 1.39% 4.22% 2024-04-24
GYDXPF 0.53751 0.00103 -0.19% 0.83% 1.98% 5.32% 2024-04-23
GYDXRP 0.00880869 0.00005263 0.60% -8.22% 19.72% -14.11% 2024-04-24
GYDYER 1.19625 0.00229 -0.19% 0.01% -0.33% 0.98% 2024-04-23
GYDZAR 0.0919424 0.0006356 0.70% 1.07% 1.42% 7.00% 2024-04-24
GYDZMW 0.1248 0.0014 1.10% 4.27% -2.54% 49.67% 2024-04-24
GYDADA 0.0096 0.0000 0.50% -7.53% 31.08% -22.33% 2024-04-24
GYDNPR 0.63702 0.00050 0.08% -0.29% -0.60% 2.56% 2024-04-24
GYDNZD 0.00806249 0.00001263 0.16% -0.58% 0.78% 4.90% 2024-04-24
GYDOMR 0.00183932 0.00000005 0.00% 0.02% -0.46% 0.80% 2024-04-24
GYDPAB 0.00477855 0.00000645 0.14% 0.06% -0.47% 0.83% 2024-04-24
GYDPEN 0.0177288 0.0000731 0.41% -1.31% 0.02% 0.11% 2024-04-24
GYDPGK 0.0181655 0.0000264 0.15% 0.41% 0.52% 9.03% 2024-04-24
GYDPHP 0.27565 0.00121 0.44% 1.22% 2.06% 4.51% 2024-04-24
GYDPKR 1.33039 0.00026 0.02% 0.00% -0.27% -0.85% 2024-04-24
GYDPYG 35.4993 0.0904 0.26% 0.38% 0.70% 4.08% 2024-04-24
GYDQAR 0.0173942 0.0000258 -0.15% -0.16% -0.60% 0.83% 2024-04-24
GYDRON 0.0222556 0.0000377 0.17% -0.56% 1.11% 5.21% 2024-04-24
GYDRSD 0.52408 0.00099 0.19% -0.54% 1.04% 4.21% 2024-04-24
GYDMYR 0.0228261 0.0000119 -0.05% 0.01% 0.67% 8.60% 2024-04-24
GYDMZN 0.30339 0.00033 -0.11% -0.57% -0.11% 1.23% 2024-04-24
GYDNAD 0.0915910 0.0001754 -0.19% 0.68% 1.05% 6.58% 2024-04-23
GYDNIO 0.17589 0.00054 0.31% 0.38% 0.07% 2.66% 2024-04-24
GYDRWF 6.16636 0.01072 0.17% -0.26% 0.59% 18.01% 2024-04-24
GYDSCR 0.0654832 0.0007718 1.19% -5.16% 0.47% 2.04% 2024-04-24
GYDSDG 2.79981 0.06116 -2.14% -2.15% -2.60% 4.54% 2024-04-24
GYDTTD 0.0324233 0.0000377 0.12% 0.02% -0.33% 1.22% 2024-04-24
GYDSGD 0.00650588 0.00000368 0.06% -0.22% 0.71% 2.95% 2024-04-24
GYDSLL 108.0494 0.0000 0.00% -0.16% -0.78% 3.96% 2024-04-24
GYDSOL 0.0000 0.0000 -2.44% -13.95% 18.33% -86.42% 2024-04-24
GYDSOS 2.73053 0.01672 0.62% 0.62% 0.13% 1.97% 2024-04-24
GYDSRD 0.16361 0.00032 0.20% -1.11% -2.24% -6.19% 2024-04-23
GYDSSP 7.53260 0.01674 -0.22% 0.00% -0.84% 89.54% 2024-04-23
GYDSTD 0.10954 0.00019 -0.18% -1.50% 0.93% 4.23% 2024-04-24
GYDSVC 0.0418129 0.0000575 0.14% 0.06% -0.46% 0.83% 2024-04-24
GYDSYP 62.1190 0.1189 -0.19% 0.00% -0.48% 421.99% 2024-04-23
GYDSZL 0.0915963 0.0002143 -0.23% 0.69% 1.15% 6.59% 2024-04-24
GYDTHB 0.17711 0.00071 0.40% 1.03% 1.51% 8.82% 2024-04-24
GYDTJS 0.0522556 0.0000957 0.18% 0.07% -0.51% 1.53% 2024-04-24
GYDTMT 0.0167224 0.0000320 -0.19% -0.14% -0.20% 1.10% 2024-04-23
GYDTND 0.0150741 0.0000289 -0.19% -0.25% 0.65% 5.15% 2024-04-23

Exchange Rates