السعر يوم %يوم %عام تاريخ
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
GYDAUD 0.00731743 -0.00001208 -0.16% 0.67% 2024-03-18
GYDEUR 0.00441349 -0.00000293 -0.07% -2.93% 2024-03-18
GYDGBP 0.00377146 -0.00000290 -0.08% -5.36% 2024-03-18
GYDNZD 0.00788792 -0.00002023 -0.26% 1.45% 2024-03-18
GYDUSD 0.00479869 -0.00000946 -0.20% -0.20% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15
GYDKHR 19.4586 0.0815 0.42% 0.10% 2024-03-15