الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGYD 209.300 0.000 0.00% 0.14% 0.48% -0.81% 2024-04-18
EURGYD 223.390 0.094 0.04% -0.63% -1.39% -3.50% 2024-04-18
GBPGYD 260.991 0.345 0.13% -0.53% -1.59% -0.44% 2024-04-18
AUDGYD 134.986 0.205 0.15% -0.89% -1.24% -4.83% 2024-04-18
NZDGYD 123.401 0.094 0.08% -2.66% -2.65% -5.37% 2024-04-17
OMRGYD 542.682 1.096 -0.20% -0.40% 0.26% -1.01% 2024-04-17
PABGYD 209.067 0.333 -0.16% -2.27% 0.33% -0.92% 2024-04-17
PENGYD 55.5643 0.1006 -0.18% -2.19% -1.73% -0.80% 2024-04-17
PGKGYD 55.0023 0.2730 -0.49% -1.44% -0.51% -8.25% 2024-04-17
PHPGYD 3.64993 0.02232 -0.61% -1.64% -2.63% -3.27% 2024-04-17
PKRGYD 0.75102 0.00064 -0.09% -0.25% 0.59% 1.10% 2024-04-17
PLNGYD 51.3395 0.4226 0.83% -3.50% -2.12% 3.10% 2024-04-17
PYGGYD 0.0282482 0.0000289 -0.10% -0.41% -1.11% -4.66% 2024-04-17
QARGYD 57.3822 0.1099 -0.19% -0.08% 0.37% -1.01% 2024-04-17
RONGYD 44.8062 0.1260 0.28% -1.90% -1.71% -4.06% 2024-04-17
RSDGYD 1.90319 0.00533 0.28% -2.23% -1.66% -3.23% 2024-04-17
RUBGYD 2.21598 0.00072 -0.03% -1.39% -2.76% -13.99% 2024-04-17
RWFGYD 0.16219 0.00044 0.28% -0.82% -0.78% -15.39% 2024-04-17
SARGYD 55.6860 0.1109 -0.20% -0.07% 0.21% -1.03% 2024-04-17
SCRGYD 15.4335 0.9503 6.56% -6.42% 0.03% -0.84% 2024-04-17
SDGGYD 0.35717 0.00000 0.00% 2.62% 2.61% -4.34% 2024-04-15
SEKGYD 19.0941 0.0236 -0.12% -3.65% -4.48% -6.36% 2024-04-17
SGDGYD 153.531 0.156 0.10% -1.22% -1.36% -2.93% 2024-04-17
SLLGYD 0.0091842 0.0000560 -0.61% -0.98% -0.03% -6.06% 2024-04-17
SOLGYD 27952.2306 686.2884 -2.40% -22.58% -31.69% 438.65% 2024-04-17
SOSGYD 0.36623 0.00000 0.00% -0.47% -0.18% -1.93% 2024-04-16
SRDGYD 6.06741 0.00734 0.12% 1.16% 1.61% 5.50% 2024-04-17
SSPGYD 0.13276 0.00000 0.00% -0.79% 1.58% -47.24% 2024-04-16
STDGYD 9.09601 0.10352 1.15% -1.86% -1.65% -3.35% 2024-04-17
SVCGYD 23.9395 0.0086 0.04% -2.31% 0.42% -0.73% 2024-04-17
SYPGYD 0.0160981 0.0000000 0.00% 0.47% 0.62% -80.85% 2024-04-16
SZLGYD 11.0067 0.0140 0.13% -2.73% 0.04% -4.48% 2024-04-17
THBGYD 5.69834 0.00621 -0.11% -0.95% -1.67% -6.86% 2024-04-17
TJSGYD 19.1730 0.0237 0.12% 0.45% 0.47% -0.95% 2024-04-17
TMTGYD 59.7147 0.0000 0.00% 0.00% 0.01% -1.23% 2024-04-17
TNDGYD 66.1714 0.0000 0.00% -1.34% -1.68% -2.15% 2024-04-17
TRYGYD 6.4408 0.0034 0.05% -0.63% -0.34% -40.82% 2024-04-17
TTDGYD 30.8493 0.0005 0.00% -1.93% -0.25% -1.26% 2024-04-17
TWDGYD 6.46097 0.02394 0.37% -1.14% -1.82% -6.50% 2024-04-17
TZSGYD 0.0809671 0.0001563 0.19% -0.05% -1.12% -10.09% 2024-04-17
UAHGYD 5.29738 0.00642 0.12% -2.06% -0.91% -8.19% 2024-04-17
UGXGYD 0.0549035 0.0002999 0.55% -1.44% 2.23% -2.81% 2024-04-17
UNIGYD 1439.5654 70.9527 -4.70% -38.59% -41.96% 11.21% 2024-04-17
URYGYD 5.38423 0.00179 0.03% -0.74% -0.66% -0.61% 2024-04-17
USCGYD 209.3000 0.0063 0.00% 0.14% 0.44% -0.80% 2024-04-17
FJDGYD 92.1945 0.1055 0.11% -0.47% 0.31% -2.29% 2024-04-18
USTGYD 209.2749 0.1172 -0.06% 0.17% 0.43% -0.87% 2024-04-17
UZSGYD 0.0165285 0.0000156 0.09% 0.04% -0.52% -10.31% 2024-04-17
VNDGYD 0.00823854 0.00003746 -0.45% -1.67% -2.29% -8.30% 2024-04-17
XAFGYD 0.33974 0.00052 0.15% -1.90% -1.66% -3.34% 2024-04-17
XLMGYD 22.6044 0.4228 -1.84% -17.96% -20.48% 2.85% 2024-04-17
XMRGYD 24948.3298 659.5252 -2.58% -10.10% -15.21% -25.96% 2024-04-17
XOFGYD 0.33974 0.00079 0.23% -2.31% -2.11% -4.48% 2024-04-17
XPFGYD 1.87587 0.00000 0.00% 0.53% -1.49% -3.21% 2024-04-17
XRPGYD 103.463 0.733 -0.70% -19.30% -18.30% -4.08% 2024-04-17
YERGYD 0.83603 0.00000 0.00% 0.15% 0.18% -0.96% 2024-04-17
ZARGYD 10.9999 0.0068 0.06% -2.86% 0.00% -4.54% 2024-04-17
ZMWGYD 8.2874 0.0646 -0.77% -1.94% 1.45% -31.86% 2024-04-17
ADAGYD 92.6404 0.3474 -0.37% -25.14% -33.20% 1.35% 2024-04-18
AEDGYD 56.9910 0.0002 0.00% 0.14% 0.43% -0.82% 2024-04-18
AFNGYD 2.91382 0.01574 0.54% -0.94% -0.60% 17.34% 2024-04-17
ALGGYD 34.6475 1.0905 -3.05% -29.11% -33.75% -26.09% 2024-04-18
ALLGYD 2.19376 0.00523 -0.24% -1.96% -0.55% 5.95% 2024-04-18
AMDGYD 0.52886 0.00074 -0.14% -1.67% 1.26% -3.02% 2024-04-18
AOAGYD 0.24822 0.00049 -0.20% -0.39% -0.92% -40.48% 2024-04-18
ARSGYD 0.24078 0.00001 0.00% -0.46% -1.56% -75.25% 2024-04-18
ATMGYD 1660.8667 23.4960 -1.40% -26.47% -32.27% -37.30% 2024-04-18
AVXGYD 6929.9230 81.6270 -1.16% -30.10% -45.32% 54.85% 2024-04-18
AZNGYD 123.118 0.000 0.00% 0.34% 0.34% -1.10% 2024-04-18
BCHGYD 100133.3060 3,039.0360 3.13% -23.77% 19.07% 255.19% 2024-04-18
BDTGYD 1.91253 0.00405 0.21% 0.40% 0.50% -3.82% 2024-04-18
BGNGYD 114.317 0.104 0.09% -0.53% -1.35% -3.45% 2024-04-18
BHDGYD 555.290 0.088 -0.02% -0.01% 0.27% -0.78% 2024-04-18
BIFGYD 0.07326 0.00001 0.02% 0.42% -0.01% -28.34% 2024-04-18
BIHGYD 114.278 0.069 0.06% 0.34% -1.36% -3.49% 2024-04-18
BNBGYD 114424.3100 2,365.0900 2.11% -10.24% -0.96% 58.15% 2024-04-18
BNDGYD 154.016 0.025 0.02% -0.86% -1.05% -2.73% 2024-04-18
BOBGYD 30.3104 0.0641 0.21% 0.17% -0.37% -1.46% 2024-04-18
BRLGYD 39.9924 0.4024 1.02% -4.15% -3.56% -6.34% 2024-04-17
BSDGYD 209.911 0.034 0.02% 0.40% 0.73% -0.52% 2024-04-18
BTCGYD 12862950 31,604 0.25% -12.88% -8.37% 100.35% 2024-04-18
BWPGYD 15.1743 0.0107 0.07% -0.89% -0.93% -5.62% 2024-04-18
BYRGYD 64.1503 0.0118 0.02% 0.41% 0.54% -23.44% 2024-04-18
CADGYD 152.127 0.152 0.10% -0.51% -1.22% -3.48% 2024-04-18
CDFGYD 0.07522 0.00000 0.00% 0.39% -0.74% -26.21% 2024-04-17
CHFGYD 230.291 0.460 0.20% 0.48% -1.90% -2.21% 2024-04-18
CLPGYD 0.21400 0.00097 0.46% -2.45% -2.70% -19.47% 2024-04-17
CNYGYD 28.8758 0.0146 -0.05% 0.21% -0.16% -5.83% 2024-04-18
COPGYD 0.0537749 0.0000000 0.00% -2.26% 0.45% 14.30% 2024-04-18
CRCGYD 0.41891 0.00005 0.01% 1.85% 0.70% 5.70% 2024-04-18
CUCGYD 8.72083 0.00000 0.00% 0.48% 0.44% -0.81% 2024-04-17
CVEGYD 2.01924 0.00263 0.13% -0.94% -1.75% -3.85% 2024-04-18
CZKGYD 8.83779 0.00489 -0.06% -0.01% -1.68% -10.58% 2024-04-18
DAIGYD 209.3000 0.0251 0.01% 0.00% 0.45% -0.78% 2024-04-18
DJFGYD 1.17875 0.00020 0.02% 0.09% 0.46% -0.81% 2024-04-18
DKKGYD 29.9520 0.0226 0.08% -0.62% -1.43% -3.62% 2024-04-18
DOPGYD 3.55098 0.00047 0.01% 0.86% 0.14% -8.40% 2024-04-18
DOTGYD 1409.1227 32.1799 2.34% -20.06% -32.04% -3.65% 2024-04-18
DZDGYD 1.55790 0.00488 0.31% 0.21% 0.26% -0.16% 2024-04-18
EGPGYD 4.3213 0.0101 0.23% -1.79% -2.41% -36.82% 2024-04-18
ERNGYD 13.9533 0.0000 0.00% 0.00% 0.44% -0.81% 2024-04-18
ETBGYD 3.67777 0.01077 -0.29% 0.16% -0.19% -5.78% 2024-04-18
ETHGYD 637529 13,381 2.14% -13.91% -12.79% 44.35% 2024-04-18
GELGYD 78.6103 0.1479 -0.19% 0.28% 1.32% -7.42% 2024-04-18
GHSGYD 15.5498 0.0116 -0.07% -0.45% -3.89% -14.51% 2024-04-18
GMDGYD 3.08021 0.00000 0.00% -0.07% 0.33% -9.49% 2024-04-18
GNFGYD 0.0243477 0.0000660 -0.27% 0.08% -0.62% -1.86% 2024-04-18
GTQGYD 26.9149 0.0163 -0.06% 0.25% 0.61% -0.63% 2024-04-18
HKDGYD 26.7240 0.0059 -0.02% 0.04% 0.27% -0.58% 2024-04-18
HNLGYD 8.47833 0.00807 0.10% 0.10% 0.13% -1.40% 2024-04-18
HTGGYD 1.57996 0.00342 -0.22% 0.20% -0.07% 15.31% 2024-04-18
HUFGYD 0.56728 0.00113 -0.20% -1.32% -1.21% -9.13% 2024-04-18
IDRGYD 0.0129181 0.0000492 0.38% -1.30% -2.77% -9.14% 2024-04-18
ILSGYD 55.2812 0.1046 0.19% -1.10% -3.20% -4.54% 2024-04-18
INRGYD 2.50528 0.00157 0.06% -0.16% -0.34% -2.54% 2024-04-18
IQDGYD 0.15979 0.00042 -0.26% 0.01% 0.37% -0.21% 2024-04-18
IRRGYD 0.00497593 0.00000000 0.00% 0.00% 0.29% -0.95% 2024-04-17
ISKGYD 1.48345 0.00221 -0.15% -0.82% -2.62% -4.32% 2024-04-18
JMDGYD 1.34753 0.00229 -0.17% -0.16% -0.89% -3.13% 2024-04-18
JODGYD 295.288 0.125 -0.04% 0.01% 0.32% -0.81% 2024-04-18
JPYGYD 1.35422 0.00174 -0.13% -1.04% -3.08% -13.94% 2024-04-18
KESGYD 1.57073 0.00889 -0.56% -2.44% 0.63% 0.42% 2024-04-18
KGSGYD 2.35151 0.00004 0.00% 0.13% 1.00% -2.47% 2024-04-18
KHRGYD 0.0517843 0.0001068 -0.21% 0.10% 0.33% -0.46% 2024-04-18
KMFGYD 0.45147 0.00000 0.00% -2.15% -2.15% -4.00% 2024-04-17
KRWGYD 0.15178 0.00004 0.03% -1.18% -2.68% -5.11% 2024-04-18
KYDGYD 252.169 0.000 0.00% 0.14% -0.17% -2.00% 2024-04-17
KZTGYD 0.46912 0.00251 0.54% 0.18% 1.20% 0.42% 2024-04-18
LAKGYD 0.0098429 0.0000218 -0.22% -0.47% -1.61% -19.90% 2024-04-18
LBPGYD 0.00234 0.00001 -0.26% 0.04% 0.39% -83.38% 2024-04-18
LKRGYD 0.69481 0.00014 -0.02% -0.74% 1.49% 4.71% 2024-04-18
LNKGYD 2848.4014 101.3305 3.69% -21.73% -25.80% 57.10% 2024-04-18
LRDGYD 1.07609 0.00000 0.00% 0.23% -0.34% -16.36% 2024-04-17
LSLGYD 10.9595 0.0000 0.00% -3.23% -0.51% -5.79% 2024-04-18
LTCGYD 17135.4 362.1 2.16% -15.32% -1.07% -19.85% 2024-04-18
LUNGYD 0.0209 0.0000 0.00% -22.97% -28.26% -17.34% 2024-04-16
LYDGYD 43.2885 0.2824 0.66% 0.00% -0.12% -2.42% 2024-04-18
MADGYD 20.5903 0.0460 -0.22% -1.35% -0.70% -0.80% 2024-04-18
MDLGYD 11.6935 0.0509 -0.43% -1.34% -1.56% -1.18% 2024-04-18
MGAGYD 0.0479386 0.0001050 0.22% -0.41% 3.08% -0.21% 2024-04-18
MKDGYD 3.62498 0.00031 -0.01% -0.79% -2.07% -3.65% 2024-04-18
MMKGYD 0.09969 0.00025 -0.25% 0.13% 0.16% -1.08% 2024-04-18
MNTGYD 0.0616223 0.0000091 -0.01% -1.05% -0.49% 1.78% 2024-04-17
MOPGYD 25.9196 0.0381 -0.15% -2.25% 0.08% -0.68% 2024-04-17
MTCGYD 138.7932 8.9915 -6.08% -26.10% -35.62% -43.13% 2024-04-17
MURGYD 4.48739 0.00597 0.13% -3.06% -1.33% -4.51% 2024-04-17
MVRGYD 13.5210 0.0259 -0.19% -1.34% 0.05% -1.19% 2024-04-17
MWKGYD 0.12061 0.00032 0.27% -1.03% -3.53% -42.28% 2024-04-17
MXNGYD 12.2995 0.0127 0.10% -3.58% -0.69% 4.99% 2024-04-17
MYRGYD 43.5980 0.2161 -0.49% -1.01% -1.33% -8.69% 2024-04-17
MZNGYD 3.29606 0.00000 0.00% 0.94% -0.09% -1.23% 2024-04-15
NADGYD 10.9832 0.0095 -0.09% -2.04% -0.17% -4.67% 2024-04-17
NGNGYD 0.18147 0.00197 -1.07% 8.41% 36.89% -60.45% 2024-04-17
NIOGYD 5.67996 0.02692 -0.47% 0.01% -0.21% -2.69% 2024-04-17
NOKGYD 18.9709 0.0950 -0.50% -3.13% -3.02% -5.87% 2024-04-17
NPRGYD 1.56177 0.00345 -0.22% -1.79% -0.59% -2.92% 2024-04-17

Exchange Rates