الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGYD 207.980 0.000 0.00% -0.05% 0.00% 0.20% 2022-07-04
EURGYD 216.840 1.038 -0.48% -1.02% -2.87% -11.98% 2022-07-01
GBPGYD 251.508 1.387 -0.55% -1.50% -4.09% -12.12% 2022-07-01
AUDGYD 141.763 1.708 -1.19% -1.38% -5.10% -8.73% 2022-07-01
NZDGYD 129.072 0.728 -0.56% -1.71% -5.39% -11.72% 2022-07-01
OMRGYD 540.629 0.421 0.08% 0.08% 0.05% 0.05% 2022-07-01
PABGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
PENGYD 54.2717 0.2533 -0.46% -1.65% -3.64% 1.51% 2022-07-01
PGKGYD 59.0257 0.7492 1.29% -0.08% 0.02% -0.35% 2022-07-01
PHPGYD 3.77322 0.00755 -0.20% -0.42% -4.25% -10.92% 2022-07-01
PKRGYD 1.01702 0.00000 0.00% 1.80% -2.84% -22.84% 2022-07-01
PLNGYD 46.3104 0.1116 -0.24% -1.18% -5.22% -15.35% 2022-07-01
PYGGYD 0.0304060 0.0000098 -0.03% 0.37% 0.03% -0.98% 2022-07-01
QARGYD 56.8019 0.0078 -0.01% -0.59% -0.59% 0.65% 2022-07-01
RONGYD 43.8758 0.2598 -0.59% -1.26% -3.08% -12.40% 2022-07-01
RSDGYD 1.84871 0.01174 -0.63% -1.24% -3.04% -11.96% 2022-07-01
RUBGYD 4.03845 0.07692 1.94% -1.17% 18.20% 41.92% 2022-07-01
RWFGYD 0.20504 0.00000 0.00% -0.13% -0.24% -1.21% 2022-07-01
SARGYD 55.4259 0.0074 -0.01% 0.00% -0.05% -0.05% 2022-07-01
SCRGYD 16.1663 0.4658 2.97% 1.54% 6.15% 14.27% 2022-07-01
SDGGYD 0.36794 0.00036 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKGYD 20.1977 0.1548 -0.76% -1.60% -5.82% -17.04% 2022-07-01
SGDGYD 148.961 0.686 -0.46% -0.77% -1.82% -3.55% 2022-07-01
SLLGYD 0.0157860 0.0000000 0.00% -0.57% -1.44% -22.77% 2022-07-01
SOLGYD 6907.0158 87.3516 1.28% -21.83% -18.68% -2.52% 2022-07-01
SOSGYD 0.36170 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDGYD 9.36341 0.00000 0.00% -1.04% -4.89% -6.02% 2022-07-01
SSPGYD 0.42202 0.00055 -0.13% -1.11% -5.38% -64.43% 2022-07-01
STDGYD 9.04261 0.14191 1.59% 0.89% -0.91% -10.25% 2022-07-01
SVCGYD 23.7697 0.0008 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPGYD 0.0828276 0.0000330 -0.04% 0.00% 0.00% -0.04% 2022-07-01
SZLGYD 12.6993 0.0830 -0.65% -3.55% -5.49% -12.98% 2022-07-01
THBGYD 5.84706 0.04472 -0.76% -0.34% -3.71% -9.64% 2022-07-01
TJSGYD 21.2224 0.2188 -1.02% 0.00% 15.71% 15.41% 2022-07-01
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDGYD 67.1662 0.6306 -0.93% -0.87% -2.58% -10.51% 2022-07-01
TRYGYD 12.4452 0.0115 -0.09% 1.13% -1.48% -48.07% 2022-07-01
TTDGYD 30.7977 0.0328 0.11% 0.21% -0.33% -0.36% 2022-07-01
TWDGYD 6.98013 0.01973 -0.28% -0.34% -2.00% -6.38% 2022-07-01
TZSGYD 0.0893769 0.0000000 0.00% 0.04% -0.13% -0.56% 2022-07-01
UAHGYD 7.11043 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-01
UGXGYD 0.0555948 0.0003250 0.59% 0.11% -0.29% -5.12% 2022-07-01
UNIGYD 1005.4356 33.2789 -3.20% -11.51% -8.70% -73.47% 2022-07-01
URYGYD 5.23220 0.03712 -0.70% -0.08% 0.70% 9.86% 2022-07-01
USCGYD 207.9218 0.1081 -0.05% -0.08% -0.03% -0.03% 2022-07-01
FJDGYD 94.6073 0.9585 1.02% -0.41% -1.87% -5.80% 2022-07-01
USTGYD 207.7304 0.0416 0.02% -0.04% -0.05% -0.14% 2022-07-01
UZSGYD 0.0191773 0.0000280 0.15% -0.09% 1.33% -2.18% 2022-07-01
VNDGYD 0.00892618 0.00001727 -0.19% -0.23% -0.46% -1.30% 2022-07-01
XAFGYD 0.33070 0.00177 -0.53% -1.20% -2.97% -12.55% 2022-07-01
XLMGYD 22.8716 0.0104 -0.05% -14.51% -23.07% -58.20% 2022-07-04
XMRGYD 25180.1386 1,299.5277 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFGYD 0.33317 0.00000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFGYD 1.81896 0.00351 -0.19% -1.41% -3.17% -12.17% 2022-07-04
XRPGYD 67.600 1.774 2.70% -10.26% -19.74% -50.54% 2022-07-04
YERGYD 0.83202 0.00003 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARGYD 12.7142 0.0292 0.23% -3.42% -5.43% -12.89% 2022-07-04
ADAGYD 93.8718 0.4430 0.47% -6.15% -27.97% -66.22% 2022-07-01
AEDGYD 56.6302 0.0015 0.00% -0.10% 0.00% 0.01% 2022-07-01
AFNGYD 2.37339 0.00000 0.00% 1.61% 1.67% -9.85% 2022-07-01
ALGGYD 63.9934 1.7179 -2.61% -8.57% -24.95% -63.14% 2022-07-01
ALLGYD 1.82583 0.01032 -0.56% -0.74% -1.61% -9.41% 2022-07-01
AMDGYD 0.51107 0.00093 -0.18% 0.60% 9.89% 21.60% 2022-07-01
AOAGYD 0.49756 0.00119 -0.24% 0.14% -1.67% 55.40% 2022-07-01
ARSGYD 1.65787 0.00318 -0.19% -1.19% -4.19% -23.67% 2022-07-01
ATMGYD 1703.1274 194.0433 12.86% 0.57% -20.25% -25.93% 2022-07-01
AVXGYD 3372.5538 54.9566 -1.60% -11.43% -38.51% -86.85% 2022-07-01
AZNGYD 122.847 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
BCHGYD 21158.5479 366.7873 1.76% -12.24% -50.25% -79.55% 2022-07-01
BDTGYD 2.22558 0.00000 0.00% -0.98% -4.86% -9.68% 2022-07-01
BGNGYD 110.539 0.966 -0.87% -1.34% -3.17% -12.29% 2022-07-01
BHDGYD 551.817 0.000 0.00% -0.07% 0.03% 0.03% 2022-07-01
BIFGYD 0.10314 0.00000 0.00% -0.16% -0.24% -2.84% 2022-07-01
BIHGYD 110.893 0.606 -0.54% -1.00% -2.87% -12.00% 2022-07-01
BNBGYD 45360.4401 915.1141 2.06% -4.77% -31.61% -48.25% 2022-07-01
BNDGYD 148.961 0.686 -0.46% -0.55% -1.93% -3.41% 2022-07-01
BOBGYD 30.5404 0.0449 -0.15% -0.10% 0.00% 0.44% 2022-07-01
BRLGYD 39.0133 0.5552 -1.40% -1.79% -11.25% -5.32% 2022-07-01
BSDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
BTCGYD 4036268 139,971 3.59% -6.78% -38.95% -42.12% 2022-07-01
BWPGYD 16.7633 0.0624 -0.37% -1.81% -3.36% -12.20% 2022-07-01
BYRGYD 62.7372 0.0189 -0.03% -0.13% 0.00% -23.40% 2022-07-01
CADGYD 161.438 0.138 -0.09% 0.76% -1.91% -3.47% 2022-07-01
CDFGYD 0.10424 0.00000 0.00% -0.10% 0.00% -0.61% 2022-07-01
CHFGYD 216.804 0.999 -0.46% 0.09% 0.03% -3.48% 2022-07-01
CLPGYD 0.22318 0.00380 -1.67% -3.24% -11.64% -20.60% 2022-07-01
CNYGYD 31.0571 0.0181 -0.06% -0.06% -0.30% -3.35% 2022-07-01
COPGYD 0.0495704 0.0006424 -1.28% -2.47% -10.37% -10.00% 2022-07-01
CRCGYD 0.30314 0.00066 -0.22% 0.48% -0.66% -9.83% 2022-07-01
CUCGYD 8.66583 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
CVEGYD 1.96690 0.01085 -0.55% -1.00% -2.86% -12.00% 2022-07-01
CZKGYD 8.76665 0.05578 -0.63% -1.08% -2.97% -9.19% 2022-07-01
DAIGYD 207.8906 0.0062 0.00% -0.13% -0.03% -0.12% 2022-07-01
DJFGYD 1.17172 0.00000 0.00% -0.10% 0.00% 0.00% 2022-07-01
DKKGYD 29.1562 0.1661 -0.57% -1.01% -2.85% -12.00% 2022-07-01
DOPGYD 3.80428 0.00348 0.09% -0.52% 0.68% 4.04% 2022-07-01
DOTGYD 1414.4096 5.7610 -0.41% -12.80% -34.33% -55.26% 2022-07-01
DZDGYD 1.42624 0.00252 -0.18% -0.27% -0.43% -8.14% 2022-07-01
EGPGYD 11.0864 0.0000 0.00% -0.10% -0.96% -16.52% 2022-07-01
ERNGYD 13.8653 0.0000 0.00% -0.10% 0.00% 0.00% 2022-07-01
ETBGYD 3.99965 0.00044 -0.01% -0.29% -0.83% -15.93% 2022-07-01
ETHGYD 221962 12,034 5.73% -6.02% -45.31% -49.40% 2022-07-01
GELGYD 73.4912 2.2651 3.18% 2.55% 3.89% 10.95% 2022-07-01
GHSGYD 26.4943 0.0000 0.00% -0.74% -2.55% -25.48% 2022-07-01
GMDGYD 3.85148 0.00000 0.00% -0.19% -0.37% -5.56% 2022-07-01
GNFGYD 0.0240578 0.0000000 0.00% -0.07% -0.21% 13.00% 2022-07-01
GTQGYD 26.8535 0.0000 0.00% -0.17% -0.90% -0.06% 2022-07-01
HKDGYD 26.5061 0.0010 0.00% -0.06% 0.01% -1.02% 2022-07-01
HNLGYD 8.53654 0.00000 0.00% -0.19% -0.05% -2.52% 2022-07-01
HRVGYD 28.8049 0.1613 -0.56% -1.07% -2.74% -12.49% 2022-07-01
HTGGYD 1.84899 0.00000 0.00% 0.36% -3.10% -19.99% 2022-07-01
HUFGYD 0.54260 0.00778 -1.41% -1.11% -3.69% -22.69% 2022-07-01
IDRGYD 0.0139257 0.0000374 -0.27% -0.77% -2.38% -2.91% 2022-07-01
ILSGYD 59.0232 0.4864 -0.82% -2.26% -5.86% -7.34% 2022-07-01
INRGYD 2.63505 0.00072 0.03% -1.10% -1.72% -5.53% 2022-07-01
IQDGYD 0.14260 0.00000 0.00% -0.10% 0.00% -0.04% 2022-07-01
IRRGYD 0.00495190 0.00000000 0.00% -0.10% 0.00% 0.00% 2022-07-01
ISKGYD 1.55895 0.01510 -0.96% -0.71% -4.94% -7.06% 2022-07-01
JMDGYD 1.39089 0.00000 0.00% 0.47% 2.31% -0.35% 2022-07-01
JODGYD 293.757 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
JPYGYD 1.53788 0.00668 0.44% -0.40% -4.84% -17.50% 2022-07-01
KESGYD 1.76553 0.00000 0.00% -0.36% -0.93% -8.45% 2022-07-01
KGSGYD 2.61610 0.00000 0.00% -0.10% 1.60% 6.64% 2022-07-01
KHRGYD 0.0511888 0.0000378 -0.07% -0.25% -0.27% 0.00% 2022-07-01
KMFGYD 0.43993 0.00059 0.14% -1.15% -2.89% -12.39% 2022-07-01
KRWGYD 0.16015 0.00139 -0.86% -0.01% -4.34% -12.65% 2022-07-01
KYDGYD 252.097 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
KZTGYD 0.44815 0.00564 1.27% 0.65% -8.41% -7.97% 2022-07-01
LAKGYD 0.0138644 0.0000148 -0.11% -1.07% -10.57% -36.80% 2022-07-01
LBPGYD 0.13813 0.00002 -0.01% -0.10% -0.01% -0.01% 2022-07-01
LKRGYD 0.58421 0.00000 0.00% 0.18% -0.28% -44.10% 2022-07-01
LNKGYD 1278.9751 4.2137 0.33% -12.20% -18.90% -66.30% 2022-07-01
LRDGYD 1.37735 0.00000 0.00% -0.76% -0.33% 12.98% 2022-07-01
LSLGYD 12.7039 0.0830 -0.65% -2.64% -4.55% -11.98% 2022-07-01
LTCGYD 10711.0 116.5 1.10% -7.52% -24.67% -62.53% 2022-07-01
LUNGYD 0.0270 0.0042 18.18% 44.37% 18.18% -100.00% 2022-07-01
LYDGYD 43.1530 0.0000 0.00% -0.45% -1.22% -6.49% 2022-07-01
MADGYD 20.7069 0.0541 0.26% -0.21% -2.09% -11.15% 2022-07-01
MDLGYD 10.9176 0.0029 -0.03% 0.52% -0.37% -5.65% 2022-07-01
MGAGYD 0.0511636 0.0002530 -0.49% -0.62% -1.72% -4.10% 2022-07-01
MKDGYD 3.51674 0.00476 -0.14% -1.69% -2.93% -12.12% 2022-07-01
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTGYD 0.0666603 0.0000000 0.00% -0.58% -0.64% -9.78% 2022-07-01
MOPGYD 25.7337 0.0000 0.00% 0.02% -0.02% -1.04% 2022-07-01
MTCGYD 96.4029 1.3456 1.42% -23.31% -25.08% -57.93% 2022-07-01
MURGYD 4.56597 0.00301 0.07% -1.65% -4.61% -5.71% 2022-07-01
MVRGYD 13.4877 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKGYD 0.20457 0.00000 0.00% -0.46% -0.74% -21.54% 2022-07-01
MXNGYD 10.2701 0.0828 -0.80% -1.98% -3.49% -2.35% 2022-07-01
MYRGYD 47.2038 0.0000 0.00% -0.14% -0.39% -5.54% 2022-07-01
MZNGYD 3.29082 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADGYD 12.7332 0.0616 -0.48% -3.27% -5.46% -12.78% 2022-07-01
NGNGYD 0.50143 0.00000 0.00% -0.07% -0.05% -0.91% 2022-07-01
NIOGYD 5.82414 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKGYD 20.9505 0.1676 -0.79% -0.86% -5.62% -13.44% 2022-07-01
NPRGYD 1.64450 0.00156 -0.09% -0.89% -1.82% -5.45% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.