السعر يوم %يوم %عام تاريخ
NZDUSD 0.60498 -0.00330 -0.55% -3.14% 2024-03-19
EURNZD 1.79547 0.00920 0.51% 4.64% 2024-03-19
GBPNZD 2.09998 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07752 -0.00020 -0.02% 0.22% 2024-03-19
NZDJPY 90.8770 0.1551 0.17% 10.80% 2024-03-19
NZDCHF 0.53787 -0.00210 -0.39% -7.29% 2024-03-19
NZDCAD 0.82045 -0.00260 -0.32% -3.87% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15