السعر يوم %يوم %عام تاريخ
GBPUSD 1.26829 -0.00440 -0.35% 3.31% 2024-03-19
EURGBP 0.85502 0.00110 0.13% -2.07% 2024-03-19
GBPAUD 1.94746 0.00730 0.37% 6.58% 2024-03-19
GBPNZD 2.09791 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 190.925 1.115 0.59% 18.44% 2024-03-19
GBPCNY 9.14752 -0.01360 -0.15% 8.55% 2024-03-19
GBPCHF 1.12775 -0.00200 -0.18% -1.10% 2024-03-19
GBPCAD 1.72123 -0.00130 -0.07% 2.61% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.683 0.248 0.18% -3.12% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15