GBPGYD - سعر السهم

الرسم البياني
Quotes

سعر الصرف

289.59

التغيير اليومي:

-1.7803 -0.61%

سنويا:

8.66%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GBPUSD	1.3945		0.0021	0.15%	9.21%	2021-03-01
USDGYD	207.9800		0	0%	0.58%	2021-02-26
EURGBP	0.8635		-0.0031	-0.35%	-1.08%	2021-03-01
GBPAUD	1.8031		-0.0038	-0.21%	-7.63%	2021-03-01
GBPNZD	1.9260		0.0026	0.14%	-5.52%	2021-03-01
GBPJPY	148.7630		0.4042	0.27%	7.58%	2021-03-01
GBPCNY	9.0257		-0.0002	0%	1.61%	2021-03-01
GBPCHF	1.2717		0.0070	0.55%	3.94%	2021-03-01
GBPCAD	1.7711		-0.0015	-0.08%	4.09%	2021-03-01
GBPINR	102.6013		-0.3249	-0.32%	10.26%	2021-03-01
GBPBRL	7.7955		0.0471	0.61%	34.82%	2021-02-26
EURGYD	251.0880		-1.8843	-0.74%	10.39%	2021-02-26
GBPGYD	289.5914		-1.7803	-0.61%	8.66%	2021-02-26
AUDGYD	160.2964		-3.3589	-2.05%	17.85%	2021-02-26
NZDGYD	150.4340		-2.7973	-1.83%	15.22%	2021-02-26
GYDJPY	0.5123		0.0008	0.16%	-3.36%	2021-02-26
GYDCNY	0.0312		-0.0001	-0.30%	-8.08%	2021-02-26
GYDCHF	0.0044		0.00002	0.34%	-6.72%	2021-02-26
GYDCAD	0.0061		0.0001	1.05%	-5.32%	2021-02-26
GYDBRL	0.0269		0.0003	1.23%	24.08%	2021-02-26

	فعلي	Chg	%Chg
EURUSD	1.20416	0.0031	-0.26%
GBPUSD	1.39446	0.0021	0.15%
AUDUSD	0.77338	0.0027	0.34%
NZDUSD	0.72390	0.0006	0.08%
USDJPY	106.69	0.1400	0.13%
USDCNY	6.47232	0.0076	-0.12%
USDCHF	0.91216	0.0036	0.40%
USDCAD	1.26991	0.0044	-0.34%
USDMXN	20.8279	0.0255	-0.12%
USDINR	73.5400	0.3800	-0.51%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2000	0.3990	-0.53%
DXY	91.065	0.1857	0.20%
BTCUSD	47,355.27	1,245	2.70%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,258	325	1.05%
S&P 500	3,855.08	44	1.16%
NASDAQ 100	13,116	207	1.60%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,592	108	1.67%
DAX	13,933	146	1.06%
CAC 40	5,788	85	1.49%
FTSE MIB	23,181	333	1.46%
IBEX 35	8,349	124	1.51%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,912	812	1.65%
MOEX	3,363	16	0.48%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.3800	0.88	1.43%
Brent	65.3200	0.90	1.40%
Natural gas	2.7910	0.02	0.76%
Gasoline	1.9700	0.02	1.00%
Heating oil	1.8629	0.02	1.07%
Gold	1,746.32	12.83	0.74%
Silver	26.835	0.22	0.81%
Copper	4.1310	0.03	0.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	657.2500	2.25	0.34%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.034	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.80	0.020	-0.02%
China	3.26	0.061	-0.06%
[+]