السعر يوم %يوم %عام تاريخ
AUDUSD 0.65116 -0.00470 -0.72% -3.07% 2024-03-19
EURAUD 1.66548 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94775 0.00760 0.39% 6.60% 2024-03-19
AUDNZD 1.07714 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 98.0000 0.0300 0.03% 11.10% 2024-03-19
AUDCNY 4.69619 -0.02510 -0.53% 1.71% 2024-03-19
AUDCHF 0.57866 -0.00360 -0.63% -7.28% 2024-03-19
AUDCAD 0.88377 -0.00460 -0.52% -3.73% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.683 0.248 0.18% -3.12% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15