ZARGYD - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
GYDJPY	0.5299		0.0024	0.46%	4.84%	2021-09-17
ZARJPY	7.5218		0.0032	0.04%	19.74%	2021-09-17
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
ZARCNY	0.4414		-0.0009	-0.20%	8.96%	2021-09-17
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
ZARCHF	0.0634		-0.0001	-0.14%	22.52%	2021-09-17
GYDCAD	0.0061		0.00002	0.32%	-4.01%	2021-09-16
ZARCAD	0.0865		-0.0005	-0.52%	13.93%	2021-09-17
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
GYDEUR	0.0041		0.00001	0.32%	0.42%	2021-09-16
GYDGBP	0.0035		0.000004	0.12%	-6.03%	2021-09-17
GYDNZD	0.0068		0.00001	0.15%	-4.83%	2021-09-17
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
ZARAUD	0.0935		-0.0004	-0.41%	17.96%	2021-09-17
ZAREUR	0.0581		-0.0001	-0.21%	12.57%	2021-09-17
ZARGBP	0.0496		-0.0001	-0.19%	14.08%	2021-09-17
ZARGYD	14.6602		-0.0384	-0.26%	18.13%	2021-09-14
ZARNZD	0.0966		-0.0003	-0.31%	8.96%	2021-09-17
ZARUSD	0.0684		-0.0001	-0.20%	16.33%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17303	0.0034	-0.29%
GBPUSD	1.37518	0.0046	-0.33%
AUDUSD	0.72718	0.0019	-0.26%
BTCUSD	47,496.17	264	-0.55%
NZDUSD	0.70389	0.0032	-0.46%
USDJPY	109.93	0.2250	0.21%
USDCNY	6.46897	0.0152	0.24%
USDCHF	0.93096	0.0035	0.38%
USDCAD	1.27453	0.0063	0.50%
USDMXN	19.9964	0.0569	0.29%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2964	0.0429	0.82%
USDRUB	72.8678	0.6769	0.94%
DXY	93.172	0.2400	0.26%
[+]

	فعلي	Chg	%Chg
US30	34,404	348	-1.00%
US500	4,423.52	50	-1.12%
USNDX	15,296	220	-1.42%
JP225	30,517	194	0.64%
GB100	6,960	68	-0.96%
DE30	15,480	172	-1.10%
FR40	6,559	64	-0.97%
IT40	25,398	566	-2.18%
ES35	8,753	19	0.22%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,467	135	-0.66%
[+]

	فعلي	Chg	%Chg
Apple	146.24	2.55	-1.71%
Tesla	751.12	5.77	-0.76%
Microsoft	300.00	5.22	-1.71%
Amazon	3,462.21	24.24	-0.69%
Facebook	365.34	7.72	-2.07%
Alibaba	159.18	2.94	1.88%
Visa	219.64	4.66	-2.08%
JPMorgan Chase	158.21	0.12	0.08%
Intel	53.89	0.94	-1.71%
Johnson & Johnson	163.84	1.38	-0.84%
Procter & Gamble	144.52	0.42	0.29%
Exxon Mobil	55.34	0.47	-0.84%
3M	180.26	2.40	-1.31%
Goldman Sachs	391.24	5.44	-1.37%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.5300	1.07	-1.47%
Brent	74.7400	0.93	-1.23%
Natural gas	5.2210	0.11	-2.14%
Gasoline	2.1527	0.03	-1.31%
Heating oil	2.1980	0.01	-0.59%
Gold	1,753.04	0.35	-0.02%
Silver	22.515	0.42	-1.81%
Copper	4.2630	0.02	-0.36%
Soybeans	1,288.2500	7.75	-0.60%
Wheat	710.7500	2.25	-0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	فعلي	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2780	0.042	0.04%
Italy	0.7246	0.029	0.03%
France	0.0490	0.023	0.02%
South Africa	8.9950	0.080	0.08%
Belgium	0.0240	0.087	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]