GYDJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.5142

التغيير اليومي:

0.0009 0.18%

سنويا:

-0.53%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	107.0130		0.2610	0.24%	-0.56%	2021-03-03
USDGYD	207.9800		0	0%	0%	2021-03-03
EURJPY	129.0870		0.0550	0.04%	7.70%	2021-03-03
GBPJPY	149.2670		0.2658	0.18%	7.75%	2021-03-03
AUDJPY	83.2070		-0.3180	-0.38%	16.68%	2021-03-03
NZDJPY	77.5280		-0.2458	-0.32%	14.37%	2021-03-03
CNYJPY	16.5184		0.0294	0.18%	6.26%	2021-03-03
CHFJPY	116.3250		-0.3210	-0.28%	3.42%	2021-03-03
CADJPY	84.5600		0.0850	0.10%	5.17%	2021-03-03
INRJPY	1.4664		0.0091	0.62%	0.19%	2021-03-03
BRLJPY	19.0510		0.2437	1.30%	-19.62%	2021-03-03
EURGYD	251.0797		-0.3016	-0.12%	8.51%	2021-03-03
GBPGYD	290.3068		0.0146	0.01%	9.37%	2021-03-03
AUDGYD	162.0892		-0.6364	-0.39%	19.01%	2021-03-03
NZDGYD	151.0351		-0.5699	-0.38%	16.34%	2021-03-03
GYDJPY	0.5142		0.0009	0.18%	-0.53%	2021-03-03
GYDCNY	0.0311		-0.000001	-0.002%	-7.26%	2021-03-03
GYDCHF	0.0044		0.00002	0.41%	-4.28%	2021-03-03
GYDCAD	0.0061		-0.000001	-0.02%	-6.05%	2021-03-03
GYDBRL	0.0271		-0.0002	-0.87%	24.04%	2021-03-03

	فعلي	Chg	%Chg
EURUSD	1.20623	0.0025	-0.20%
GBPUSD	1.39500	0.0008	-0.06%
AUDUSD	0.77752	0.0049	-0.62%
NZDUSD	0.72459	0.0044	-0.60%
USDJPY	107.01	0.2610	0.24%
USDCNY	6.47799	0.0038	0.06%
USDCHF	0.91997	0.0048	0.53%
USDCAD	1.26561	0.0020	0.16%
USDMXN	20.9396	0.3388	1.64%
USDINR	72.9300	0.3200	-0.44%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	90.984	0.1986	0.22%
USDKRW	1,123.47	1.8020	0.16%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,255	137	-0.44%
S&P 500	3,817.74	53	-1.36%
NASDAQ 100	12,678	381	-2.92%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	27	0.40%
DAX	14,019	21	-0.15%
CAC 40	5,800	9	-0.16%
FTSE MIB	22,930	154	-0.67%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	658.25	28.19	-4.11%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.84	0.77	1.37%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.9900	1.24	2.08%
Brent	63.8100	1.11	1.77%
Natural gas	2.8030	0.04	-1.27%
Gasoline	1.9371	0.00	0.04%
Heating oil	1.8349	0.03	1.48%
Gold	1,710.24	27.85	-1.60%
Silver	26.114	0.64	-2.38%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.0000	4.75	-0.34%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	فعلي	Chg	%Chg
US	1.49	0.071	0.07%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
Belgium	0.00	0.090	0.09%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
Norway	1.47	0.013	0.01%
Sweden	0.41	0.043	0.04%
[+]