السعر يوم %يوم %عام تاريخ
GBPUSD 1.27180 -0.00090 -0.07% 3.60% 2024-03-19
GBPEUR 1.17002 -0.00030 -0.02% 2.20% 2024-03-19
GBPAUD 1.94847 0.00830 0.43% 6.64% 2024-03-19
GBPNZD 2.09790 0.00630 0.30% 6.74% 2024-03-19
GBPJPY 191.022 1.212 0.64% 18.50% 2024-03-19
GBPCNY 9.16800 0.00690 0.08% 8.79% 2024-03-19
GBPCHF 1.12955 -0.00020 -0.02% -0.94% 2024-03-19
GBPCAD 1.72318 0.00070 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18