خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDZAR 17.5659 0.0090 -0.05% -1.48% -1.51% -6.82% -3.83% 2025-07-03
EURZAR 20.7277 0.0092 0.04% -0.80% 1.74% 6.04% 5.06% 2025-07-03
GBPZAR 24.1928 0.0131 0.05% 0.10% -0.15% 2.52% 2.49% 2025-07-02
AUDZAR 11.5472 0.0204 -0.18% -1.07% -0.28% -1.03% -5.99% 2025-07-03
NZDZAR 10.6717 0.0290 -0.27% -0.65% -0.46% 1.22% -5.17% 2025-07-03
OMRZAR 45.6266 0.0892 -0.20% -1.10% -1.86% -6.81% -5.59% 2025-07-02
PABZAR 17.5587 0.0314 -0.18% -1.09% -1.85% -6.85% -5.63% 2025-07-02
PENZAR 4.93397 0.00499 -0.10% -0.52% 0.02% -1.75% 1.83% 2025-07-02
PGKZAR 4.25756 0.00454 -0.11% -1.19% -2.26% -8.25% -11.88% 2025-07-02
PHPZAR 0.31211 0.00021 -0.07% 0.49% -2.87% -3.83% -1.31% 2025-07-02
PKRZAR 0.0616056 0.0003860 -0.62% -1.56% -2.97% -9.02% -7.83% 2025-07-02
PLNZAR 4.86188 0.02751 -0.56% 0.26% 1.02% 6.54% 4.78% 2025-07-02
PYGZAR 0.00220330 0.00000194 -0.09% -0.91% -1.58% -8.69% -10.80% 2025-07-02
QARZAR 4.81975 0.00633 -0.13% -1.03% -1.81% -6.82% -5.59% 2025-07-02
RONZAR 4.09439 0.00119 -0.03% 0.31% 1.22% 4.37% 1.91% 2025-07-02
RSDZAR 0.17696 0.00033 -0.18% 0.68% 1.31% 6.08% 3.58% 2025-07-02
RUBZAR 0.22294 0.00114 -0.51% -1.57% -1.24% 34.23% 5.27% 2025-07-02
RWFZAR 0.0122542 0.0000093 0.08% -0.87% -3.07% -10.99% -13.26% 2025-07-02
SARZAR 4.68466 0.00572 -0.12% -1.00% -1.77% -6.65% -5.54% 2025-07-02
SCRZAR 1.24676 0.02097 1.71% 4.65% 3.19% -5.74% -9.48% 2025-07-02
SDGZAR 0.0292570 0.0000344 -0.12% -1.05% -1.81% -7.06% -5.84% 2025-07-02
SEKZAR 1.84505 0.01197 -0.64% -1.09% -1.78% 8.29% 4.85% 2025-07-02
SGDZAR 13.8074 0.0005 0.00% -0.65% -0.22% 0.03% 1.40% 2025-07-03
SLLZAR 0.00078326 0.00000740 -0.94% -1.50% -1.28% -4.95% -4.00% 2025-07-02
SOLZAR 2731.0 55.6 2.08% 7.16% -1.56% -23.34% 5.39% 2025-07-03
SOSZAR 0.0307498 0.0000291 -0.09% -1.00% -1.76% -7.35% -6.12% 2025-07-02
SRDZAR 0.46757 0.00486 -1.03% 0.26% -4.34% -12.08% -22.26% 2025-07-02
SSPZAR 0.0038783 0.0000314 -0.80% -1.40% -2.35% -20.11% -67.29% 2025-07-01
STDZAR 0.83742 0.00169 -0.20% 0.57% 1.25% 6.19% 2.89% 2025-07-02
SVCZAR 2.00794 0.00133 -0.07% -0.97% -1.73% -6.80% -5.56% 2025-07-02
SYPZAR 0.00135256 0.00001191 -0.87% -1.52% -1.67% -6.69% -4.28% 2025-07-01
SZLZAR 1.00003 0.00024 0.02% 0.00% 0.03% -0.16% -0.70% 2025-07-02
THBZAR 0.54318 0.00111 0.20% -0.06% -1.29% -1.08% 7.47% 2025-07-02
TJSZAR 1.79654 0.01527 0.86% -0.26% -0.73% 3.41% 2.84% 2025-07-02
TMTZAR 5.00612 0.02034 -0.40% -1.31% -2.07% -7.19% -5.96% 2025-07-02
TNDZAR 6.10648 0.00135 0.02% 0.19% 0.55% 3.29% 3.19% 2025-07-02
TRYZAR 0.44171 0.00030 -0.07% -1.71% -3.25% -17.20% -22.70% 2025-07-02
TTDZAR 2.59114 0.00285 -0.11% -0.72% -1.72% -7.00% -5.70% 2025-07-02
TWDZAR 0.60676 0.00649 1.08% 0.77% 1.76% 5.59% 6.28% 2025-07-02
TZSZAR 0.00665444 0.00006575 -0.98% 0.18% -0.18% -14.40% -3.82% 2025-07-02
UAHZAR 0.42079 0.00148 0.35% -1.03% -1.79% -6.13% -7.78% 2025-07-02
UGXZAR 0.00489781 0.00000533 0.11% -0.78% -0.37% -4.58% -2.61% 2025-07-02
UNIZAR 133.49 4.22 3.27% 7.94% 12.61% -46.40% -15.02% 2025-07-03
URYZAR 0.44402 0.00057 -0.13% 1.09% 3.49% 2.84% -4.54% 2025-07-02
USCZAR 17.57 0.01 -0.03% -0.99% -1.59% -6.81% -4.65% 2025-07-03
FJDZAR 7.89022 0.01217 0.15% 0.07% -0.86% -2.47% -3.92% 2025-07-02
USTZAR 17.57 0.01 -0.05% -1.02% -1.63% -6.60% -4.54% 2025-07-03
UZSZAR 0.00139356 0.00000590 0.43% -2.21% -0.02% -4.64% -5.74% 2025-07-02
VNDZAR 0.000671160 0.000002016 -0.30% -1.05% -2.34% -9.28% -8.19% 2025-07-02
XAFZAR 0.0315255 0.0004701 1.51% 2.67% 3.00% 7.07% 3.71% 2025-07-02
XLMZAR 4.27 0.09 2.07% -0.38% -12.29% -31.64% 156.93% 2025-07-03
XMRZAR 5718.8 71.2 1.26% 3.32% -7.25% 57.42% 87.74% 2025-07-03
XOFZAR 0.0315686 0.0000398 -0.13% 0.70% 1.43% 4.96% 3.85% 2025-07-02
XPFZAR 0.17291 0.00088 -0.51% 0.26% 0.95% 5.41% 3.42% 2025-07-02
XRPZAR 39.89739 0.65580 1.67% 2.83% -0.48% 2.04% 363.46% 2025-07-03
YERZAR 0.0725577 0.0000746 -0.10% -0.95% -1.26% -4.13% -2.61% 2025-07-02
ZIGZAR 0.65 0.00 -0.12% -1.01% -1.89% -10.78% -51.30% 2025-07-02
ZMWZAR 0.73 0.00 -0.23% -3.55% 9.42% 8.68% -5.25% 2025-07-02
ADAZAR 10.55 0.29 2.78% 4.86% -13.60% -33.54% 41.04% 2025-07-03
AEDZAR 4.81778 0.02875 0.60% -0.33% -1.08% -6.12% -4.89% 2025-07-02
AFNZAR 0.25193 0.00100 0.40% 0.34% -2.04% -5.98% -3.51% 2025-07-02
ALGZAR 3.27 0.06 1.86% 4.29% -7.39% -48.93% 24.93% 2025-07-03
ALLZAR 0.21264 0.00061 0.29% 1.07% 2.16% 6.94% 6.93% 2025-07-02
AMDZAR 0.0459654 0.0003148 0.69% -0.15% -1.35% -3.55% -4.10% 2025-07-02
AOAZAR 0.0191784 0.0001245 0.65% -0.48% -1.24% -6.13% -10.14% 2025-07-02
ARSZAR 0.01450 0.00009 0.66% -4.10% -4.29% -20.69% -28.74% 2025-07-02
ATMZAR 74.39 1.08 1.47% 4.86% -5.69% -36.07% -36.69% 2025-07-03
AVXZAR 333.00 7.51 2.31% 6.77% -11.65% -50.28% -31.75% 2025-07-03
AZNZAR 10.39726 0.05015 0.48% -0.43% -1.19% -6.51% -5.00% 2025-07-02
BCHZAR 8862.2 99.7 -1.11% 3.50% 23.75% 8.35% 28.98% 2025-07-03
BDTZAR 0.14445 0.00112 0.78% -1.09% -1.33% -8.81% -7.61% 2025-07-02
BGNZAR 10.63868 0.04160 0.39% 0.97% 1.69% 6.63% 4.05% 2025-07-02
BHDZAR 46.8895 0.2351 0.50% -0.39% -1.20% -6.20% -5.01% 2025-07-02
BIFZAR 0.00593457 0.00002937 0.50% -0.43% -1.25% -6.90% -8.22% 2025-07-02
BNBZAR 11606.9 27.5 0.24% 1.42% -1.69% -11.78% 13.11% 2025-07-03
BNDZAR 13.8817 0.0606 0.44% 0.08% -0.26% 0.53% 1.38% 2025-07-02
BOBZAR 2.55902 0.01894 0.75% -0.03% -0.94% -5.86% -4.95% 2025-07-02
BRLZAR 3.23945 0.01670 0.52% 0.58% 2.75% 6.28% -1.16% 2025-07-02
BSDZAR 17.6701 0.0800 0.45% -0.46% -1.22% -6.26% -5.03% 2025-07-02
BTCZAR 1921917 8,468 0.44% 0.82% 2.10% 9.26% 73.34% 2025-07-03
BWPZAR 1.33046 0.00507 0.38% 0.34% 0.10% -1.43% -2.44% 2025-07-02
BYRZAR 5.39874 0.02378 0.44% -0.47% -1.23% -6.46% -5.04% 2025-07-02
CADZAR 12.9280 0.0060 -0.05% -0.10% -0.65% -1.40% -4.35% 2025-07-03
CDFZAR 0.00604263 0.00005321 -0.87% -1.64% -1.89% -8.43% -6.53% 2025-07-01
CHFZAR 22.1937 0.0052 -0.02% -0.32% 1.89% 6.83% 9.38% 2025-07-03
CLPZAR 0.0190390 0.0000970 0.51% 0.44% -0.05% 0.44% -3.04% 2025-07-02
CNYZAR 2.45345 0.00069 -0.03% -0.90% -1.17% -4.50% -2.76% 2025-07-03
COPZAR 0.00438009 0.00001534 0.35% 0.56% 1.15% 2.37% -3.01% 2025-07-02
CRCZAR 0.0349861 0.0001687 0.48% -0.33% -0.45% -5.97% -1.32% 2025-07-02
CUCZAR 0.73292 0.00645 -0.87% -1.52% -1.67% -6.69% -4.26% 2025-07-01
CVEZAR 0.18824 0.00096 0.51% 1.14% 1.76% 6.53% 4.22% 2025-07-02
CZKZAR 0.84394 0.00237 0.28% 1.38% 2.55% 8.91% 6.14% 2025-07-02
DAIZAR 17.57 0.01 -0.06% -0.98% -1.60% -6.81% -4.64% 2025-07-03
DJFZAR 0.0991964 0.0004200 0.43% -0.49% -1.25% -6.54% -5.07% 2025-07-02
DKKZAR 2.78615 0.00292 0.10% 0.83% 1.55% 6.41% 3.92% 2025-07-02
DOPZAR 0.29695 0.00057 0.19% -1.00% -1.98% -4.08% -5.70% 2025-07-02
DOTZAR 63.34 1.07 1.71% 6.29% -14.40% -49.20% -43.26% 2025-07-03
DZDZAR 0.13603 0.00001 -0.01% -0.46% 0.10% -2.34% -1.70% 2025-07-02
EGPZAR 0.35801 0.00204 0.57% 0.94% -0.58% -3.54% -7.42% 2025-07-02
ERNZAR 1.17724 0.00456 0.39% -0.52% -1.29% -6.32% -5.09% 2025-07-02
ETBZAR 0.12795 0.00044 0.34% -1.02% -2.34% -13.39% -60.57% 2025-07-02
ETHZAR 45465.6 282.3 0.62% 5.92% -1.82% -27.59% -25.06% 2025-07-03
GELZAR 6.49790 0.02857 0.44% -0.32% -0.80% -2.97% -2.64% 2025-07-02
GHSZAR 1.70697 0.00744 0.44% -0.50% -2.23% 33.11% 40.65% 2025-07-02
GMDZAR 0.24298 0.00111 0.46% -0.45% -1.18% -7.00% -10.15% 2025-07-02
GNFZAR 0.00203710 0.00000791 0.39% -0.60% -1.32% -7.04% -5.73% 2025-07-02
GTQZAR 2.29245 0.00475 0.21% -0.69% -1.58% -6.30% -4.27% 2025-07-02
GYDZAR 0.0843850 0.0003023 0.36% -0.50% -1.03% -6.35% -5.21% 2025-07-02
HKDZAR 2.23794 0.00096 -0.04% -1.01% -1.66% -7.79% -5.15% 2025-07-03
HNLZAR 0.67605 0.00302 0.45% -0.51% -1.53% -9.21% -10.01% 2025-07-02
HTGZAR 0.13461 0.00059 0.44% -0.47% -1.49% -7.03% -4.10% 2025-07-02
HUFZAR 0.0520629 0.0000425 0.08% 1.28% 2.58% 9.70% 2.75% 2025-07-02
IDRZAR 0.00108980 0.00000439 0.40% 0.05% -0.72% -5.96% -3.95% 2025-07-02
ILSZAR 5.23521 0.01676 0.32% 0.32% 3.07% 1.02% 5.85% 2025-07-02
INRZAR 0.20659 0.00107 0.52% 0.04% -1.40% -6.21% -7.30% 2025-07-02
IQDZAR 0.0134900 0.0000624 0.47% -0.45% -1.21% -6.32% -5.02% 2025-07-02
IRRZAR 0.000417817 0.000004658 -1.10% -1.14% -1.90% -6.91% -5.68% 2025-07-01
ISKZAR 0.14559 0.00006 -0.04% 0.18% 2.70% 7.35% 8.55% 2025-07-02
JMDZAR 0.1106522 0.0006178 0.56% -0.26% -1.33% -9.19% -7.17% 2025-07-02
JODZAR 24.9535 0.1507 0.61% -0.33% -1.24% -6.09% -4.95% 2025-07-02
JPYZAR 0.12222 0.00024 -0.19% -0.18% -1.44% 2.02% 7.18% 2025-07-03
KESZAR 0.13677 0.00067 0.49% -0.46% -1.22% -6.52% -5.54% 2025-07-02
KGSZAR 0.20216 0.00101 0.50% -0.62% -1.18% -6.70% -6.41% 2025-07-02
KHRZAR 0.00440736 0.00002517 0.57% -0.46% -1.20% -6.08% -2.62% 2025-07-02
KMFZAR 0.0419811 0.0003697 -0.87% 0.65% 1.39% 5.56% 3.48% 2025-07-01
KRWZAR 0.0129987 0.0000313 0.24% -0.48% 0.06% 1.93% -3.12% 2025-07-02
KYDZAR 21.1610 0.1863 -0.87% -1.52% -1.67% -6.69% -4.40% 2025-07-01
KZTZAR 0.0340692 0.0001449 0.43% -0.54% -2.58% -5.19% -13.27% 2025-07-02
LAKZAR 0.00082015 0.00000398 0.49% -0.35% -0.98% -5.58% -2.68% 2025-07-02
LBPZAR 0.0001972 0.0000008 0.43% -0.49% -1.25% -6.39% -5.11% 2025-07-02
LKRZAR 0.0588910 0.0002788 0.48% -0.39% -1.46% -8.41% -3.23% 2025-07-02
LNKZAR 241.97 3.72 1.56% 3.72% -4.04% -35.56% -3.43% 2025-07-03
LRDZAR 0.08773 0.00099 -1.12% -1.76% -2.16% -14.13% -7.17% 2025-07-01
LSLZAR 1.00065 0.00101 0.10% 0.12% -0.16% -0.04% -0.63% 2025-07-02
LTCZAR 1575.20 40.20 2.62% 4.83% -1.51% -18.64% 19.11% 2025-07-03
LUNZAR 0.001 0.000 -0.01% 18.20% -1.67% -49.18% -18.30% 2025-07-03
LYDZAR 3.27523 0.00879 0.27% -0.03% -0.18% -14.80% -14.39% 2025-07-02
MADZAR 1.96222 0.00144 0.07% 0.57% 0.77% 5.31% 5.14% 2025-07-02
MDLZAR 1.05700 0.00053 0.05% 0.81% 1.75% 2.51% 1.66% 2025-07-02
MGAZAR 0.00400565 0.00002692 -0.67% 0.10% 1.37% -0.29% -3.48% 2025-07-02
MKDZAR 0.33723 0.00090 -0.26% 0.70% 1.36% 5.42% 3.76% 2025-07-01
MMKZAR 0.00840144 0.00007398 -0.87% -1.52% -1.67% -6.69% -4.26% 2025-07-01
MNTZAR 0.00491410 0.00000615 0.13% -0.81% -1.74% -10.85% -10.18% 2025-07-02
MOPZAR 2.17805 0.00402 0.18% -0.65% -1.57% -7.52% -5.78% 2025-07-02
MTCZAR 3.35 0.03 0.79% 6.23% -12.62% -60.53% -65.72% 2025-07-03
MURZAR 0.39323 0.00103 0.26% 0.53% 0.50% -2.37% -1.02% 2025-07-02
MVRZAR 1.13844 0.00066 0.06% -0.85% -1.61% -6.87% -5.64% 2025-07-02
MWKZAR 0.0101490 0.0000029 0.03% -0.88% -1.64% -6.66% -5.42% 2025-07-02
MXNZAR 0.93492 0.00097 -0.10% -0.36% 0.77% 3.41% -7.82% 2025-07-03
MYRZAR 4.16268 0.02794 -0.67% -0.48% -0.95% -1.26% 5.58% 2025-07-02
MZNZAR 0.27536 0.00013 0.05% -0.86% -1.62% -6.65% -6.39% 2025-07-02
NADZAR 1.00001 0.00050 0.05% 0.04% -0.22% -0.10% -0.69% 2025-07-02
NGNZAR 0.0114634 0.0000007 0.01% 0.01% 1.47% -6.10% -7.30% 2025-07-02
NIOZAR 0.47765 0.00035 -0.07% -0.98% -1.74% -7.26% -5.50% 2025-07-02
NOKZAR 1.74496 0.00295 -0.17% -0.58% -0.69% 5.38% -0.09% 2025-07-03
NPRZAR 0.12826 0.00028 -0.22% -0.60% -2.05% -6.80% -7.94% 2025-07-02