خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDZAR 18.6652 0.1134 -0.60% -0.77% 2.28% -0.98% -0.74% 2025-04-25
EURZAR 21.2731 0.1281 -0.60% -0.96% 8.34% 8.83% 5.88% 2025-04-25
GBPZAR 25.0492 0.0050 -0.02% -0.30% 6.29% 6.14% 5.25% 2025-04-25
AUDZAR 11.9353 0.0971 -0.81% -0.48% 3.85% 2.29% -2.83% 2025-04-25
NZDZAR 11.1239 0.1264 -1.12% -0.34% 6.41% 5.51% -0.39% 2025-04-25
OMRZAR 48.5332 0.2399 -0.49% -1.60% 2.44% -0.88% -2.24% 2025-04-25
PABZAR 18.6794 0.0992 -0.53% -1.63% 2.43% -0.91% -2.37% 2025-04-25
PENZAR 5.08808 0.02731 -0.53% 0.21% 1.68% 1.32% -1.61% 2025-04-25
PGKZAR 4.57961 0.18822 -3.95% -4.94% -1.60% -1.31% -9.02% 2025-04-25
PHPZAR 0.33264 0.00072 -0.22% -0.60% 4.61% 2.50% -0.02% 2025-04-25
PKRZAR 0.0664469 0.0001734 -0.26% -1.73% 2.11% -1.88% -3.20% 2025-04-25
PLNZAR 4.97575 0.03246 -0.65% -0.24% 5.50% 9.03% 4.81% 2025-04-25
PYGZAR 0.00233802 0.00001105 -0.47% -1.54% 2.46% -3.11% -9.33% 2025-04-25
QARZAR 5.12302 0.04502 -0.87% -2.02% 2.38% -0.95% -2.26% 2025-04-25
RONZAR 4.26597 0.03159 -0.74% -0.89% 7.76% 8.74% 3.80% 2025-04-25
RSDZAR 0.18093 0.00144 -0.79% -0.98% 7.65% 8.46% 3.65% 2025-04-25
RUBZAR 0.22609 0.00037 0.16% -0.53% 3.98% 36.12% 10.17% 2025-04-25
RWFZAR 0.0131846 0.0002115 -1.58% -2.66% 1.10% -4.23% -11.11% 2025-04-25
SARZAR 4.97946 0.02664 -0.53% -1.60% 2.43% -0.77% -2.27% 2025-04-25
SCRZAR 1.31248 0.00084 -0.06% -1.27% 3.16% -0.78% -6.98% 2025-04-25
SDGZAR 0.0311289 0.0002289 -0.73% -1.84% 2.22% -1.12% -2.46% 2025-04-25
SEKZAR 1.93367 0.02252 -1.15% 0.53% 7.11% 13.49% 9.33% 2025-04-25
SGDZAR 14.2055 0.1127 -0.79% -0.91% 4.40% 2.92% 2.94% 2025-04-25
SLLZAR 0.00082994 0.00000525 0.64% -0.51% 3.06% 0.72% -2.62% 2025-04-24
SOLZAR 2836.9 23.6 -0.83% 12.49% 13.19% -20.37% 8.44% 2025-04-25
SOSZAR 0.0327006 0.0003604 -1.09% -2.19% 1.85% -1.47% -2.81% 2025-04-25
SRDZAR 0.50854 0.00201 -0.39% -0.72% 1.28% -4.38% -8.87% 2025-04-25
SSPZAR 0.0041737 0.0000294 0.71% -1.60% 1.91% -14.03% -65.70% 2025-04-24
STDZAR 0.85850 0.00444 -0.51% -1.82% 6.77% 8.87% 3.17% 2025-04-25
SVCZAR 2.13435 0.01182 -0.55% -1.66% 2.30% -0.93% -2.39% 2025-04-25
SYPZAR 0.00144395 0.00000914 0.64% -0.51% 2.97% -0.38% -2.17% 2025-04-24
SZLZAR 0.99021 0.01057 -1.06% -0.81% -1.06% -1.15% -0.43% 2025-04-25
THBZAR 0.55658 0.00532 -0.95% -1.52% 3.61% 1.36% 7.53% 2025-04-25
TJSZAR 1.76470 0.00687 -0.39% 0.36% 4.99% 1.57% 0.81% 2025-04-25
TMTZAR 5.33602 0.03774 -0.70% -1.81% 2.25% -1.08% -2.27% 2025-04-25
TNDZAR 6.23061 0.08386 -1.33% -2.06% 6.11% 5.39% 2.86% 2025-04-25
TRYZAR 0.48607 0.00367 -0.75% -2.53% 1.14% -8.89% -17.19% 2025-04-25
TTDZAR 2.74955 0.02856 -1.03% -2.17% 2.18% -1.31% -2.48% 2025-04-25
TWDZAR 0.57374 0.00501 -0.87% -1.75% 3.92% -0.16% -2.37% 2025-04-25
TZSZAR 0.00694291 0.00011672 -1.65% -3.84% -0.25% -10.68% -5.72% 2025-04-25
UAHZAR 0.44664 0.00315 -0.70% -2.98% 2.25% -0.37% -7.59% 2025-04-25
UGXZAR 0.00510092 0.00002478 -0.48% -1.43% 2.59% -0.62% 1.73% 2025-04-25
UNIZAR 109.66 0.54 0.50% 12.70% -10.67% -55.97% -24.06% 2025-04-25
URYZAR 0.44771 0.00229 -0.51% -0.15% 3.50% 3.69% -9.85% 2025-04-25
USCZAR 18.67 0.11 -0.60% -0.76% 2.29% -0.99% -0.74% 2025-04-25
FJDZAR 8.33123 0.00517 0.06% -0.18% 3.41% 2.98% -0.03% 2025-04-25
USTZAR 18.68 0.10 -0.56% -1.61% 2.42% -0.70% -2.26% 2025-04-25
UZSZAR 0.00144227 0.00000909 -0.63% -1.45% 2.20% -1.30% -4.18% 2025-04-22
VNDZAR 0.000717420 0.000006530 -0.90% -1.85% 0.79% -3.03% -4.83% 2025-04-22
XAFZAR 0.0326312 0.0001359 0.42% -0.11% 8.66% 10.83% 4.99% 2025-04-22
XLMZAR 5.34 0.07 1.35% 19.27% 0.79% -14.57% 137.72% 2025-04-25
XMRZAR 4303.1 20.3 0.47% 4.94% 7.57% 18.45% 85.61% 2025-04-25
XOFZAR 0.0326707 0.0000223 -0.07% -1.03% 8.21% 8.62% 5.12% 2025-04-23
XPFZAR 0.17763 0.00013 -0.07% -1.40% 7.29% 8.28% 3.48% 2025-04-23
XRPZAR 41.04627 0.35134 -0.85% 4.77% -8.09% 4.98% 305.44% 2025-04-25
YERZAR 0.0758875 0.0005119 -0.67% -1.48% 2.20% 0.27% -1.14% 2025-04-22
ZIGZAR 0.69 0.01 -0.99% -3.98% 2.11% -5.04% -55.58% 2025-04-22
ZMWZAR 0.65 0.00 0.11% -2.50% 3.99% -3.01% -11.71% 2025-04-23
ADAZAR 13.34 0.23 -1.68% 13.09% 0.35% -15.95% 53.48% 2025-04-25
AEDZAR 5.12492 0.01232 0.24% 0.22% 3.17% -0.14% -1.12% 2025-04-25
AFNZAR 0.26436 0.00014 0.05% 1.16% 3.02% -1.34% 0.17% 2025-04-25
ALGZAR 4.26 0.03 0.60% 18.34% 12.92% -33.55% 14.69% 2025-04-25
ALLZAR 0.21616 0.00121 -0.56% -0.05% 7.93% 8.71% 6.86% 2025-04-25
AMDZAR 0.0483370 0.0000083 0.02% 0.35% 3.54% 1.43% -0.96% 2025-04-25
AOAZAR 0.0203741 0.0000027 0.01% -1.07% 1.84% -0.28% -9.67% 2025-04-25
ARSZAR 0.01599 0.00001 0.04% -3.10% -6.14% -12.53% -26.59% 2025-04-25
ATMZAR 85.17 0.33 -0.39% 9.72% -4.37% -26.81% -45.37% 2025-04-25
AVXZAR 418.78 0.73 -0.18% 16.62% 4.08% -37.47% -35.20% 2025-04-25
AZNZAR 11.05791 0.01168 0.11% -0.21% 2.73% -0.57% -1.24% 2025-04-25
BCHZAR 7124.5 431.8 6.45% 12.93% 16.59% -12.90% -21.33% 2025-04-25
BDTZAR 0.15434 0.00086 -0.55% -0.57% 2.36% -2.57% -11.01% 2025-04-25
BGNZAR 10.91673 0.01441 -0.13% 0.04% 8.50% 9.42% 4.55% 2025-04-25
BHDZAR 49.9532 0.1281 0.26% 0.13% 3.25% -0.07% -2.11% 2025-04-25
BIFZAR 0.00631307 0.00009000 -1.41% -1.59% 1.35% -0.96% -5.91% 2025-04-25
BNBZAR 11251.6 25.7 -0.23% 1.09% -0.09% -14.48% 0.33% 2025-04-25
BNDZAR 14.3420 0.0323 0.23% -0.03% 5.26% 3.87% 1.50% 2025-04-25
BOBZAR 2.72237 0.01903 -0.69% -0.97% 2.26% 0.15% -2.18% 2025-04-25
BRLZAR 3.32091 0.01650 0.50% 3.61% 4.98% 8.95% -11.13% 2025-04-25
BSDZAR 18.7786 0.1189 0.64% -1.11% 2.97% -0.38% -1.85% 2025-04-24
BTCZAR 1774034 9,709 0.55% 11.66% 11.86% 0.86% 47.89% 2025-04-25
BWPZAR 1.37574 0.00449 -0.33% 0.78% 2.22% 1.93% -0.80% 2025-04-25
BYRZAR 5.75905 0.00950 0.17% 0.03% 3.14% -0.22% -2.00% 2025-04-25
CADZAR 13.4771 0.0802 -0.59% -0.81% 5.36% 2.79% -2.04% 2025-04-25
CDFZAR 0.00646646 0.00003652 0.57% -1.06% 1.64% -2.01% -5.76% 2025-04-24
CHFZAR 22.5335 0.1605 -0.71% -2.07% 9.14% 8.47% 9.56% 2025-04-25
CLPZAR 0.0202619 0.0002483 1.24% 3.51% 3.14% 6.89% 1.40% 2025-04-25
CNYZAR 2.56114 0.01504 -0.58% -0.53% 2.16% -0.31% -1.01% 2025-04-25
COPZAR 0.00443170 0.00002047 0.46% 1.54% 0.74% 3.57% -9.44% 2025-04-25
CRCZAR 0.0373547 0.0001395 -0.37% -1.18% 1.92% 0.40% -2.03% 2025-04-25
CUCZAR 0.78244 0.00495 0.64% -0.51% 2.97% -0.38% -2.14% 2025-04-24
CVEZAR 0.19372 0.00043 0.22% -0.18% 8.81% 9.63% 4.97% 2025-04-25
CZKZAR 0.85938 0.00257 0.30% 0.60% 8.77% 10.90% 5.94% 2025-04-25
DAIZAR 18.66 0.12 -0.63% -0.78% 2.33% -1.00% -0.71% 2025-04-25
DJFZAR 0.1056542 0.0000811 -0.08% -1.19% 2.89% -0.46% -1.67% 2025-04-25
DKKZAR 2.86985 0.00485 0.17% 0.00% 8.69% 9.60% 4.66% 2025-04-25
DOPZAR 0.31714 0.00135 -0.43% 0.57% 9.40% 2.44% -2.45% 2025-04-25
DOTZAR 79.86 0.21 -0.26% 15.23% -6.77% -35.95% -37.14% 2025-04-25
DZDZAR 0.14233 0.00069 0.49% -0.91% 4.25% 2.18% -0.03% 2025-04-25
EGPZAR 0.36974 0.00123 0.33% -0.84% 2.49% -0.38% -7.03% 2025-04-25
ERNZAR 1.25527 0.00337 0.27% -0.85% 3.25% -0.11% -1.47% 2025-04-25
ETBZAR 0.14117 0.00223 -1.55% -2.95% -0.46% -4.45% -57.99% 2025-04-25
ETHZAR 33649.4 420.2 1.26% 12.61% -8.19% -46.41% -42.81% 2025-04-25
GELZAR 6.84701 0.06451 -0.93% -1.93% 3.25% 2.25% -3.87% 2025-04-25
GHSZAR 1.27964 0.03144 2.52% 4.39% 8.80% -0.21% -9.60% 2025-04-25
GMDZAR 0.25866 0.00036 0.14% -1.45% 2.41% -1.00% -8.06% 2025-04-25
GNFZAR 0.00217198 0.00000676 -0.31% -1.51% 2.54% -0.89% -2.25% 2025-04-25
GTQZAR 2.44238 0.00043 0.02% -1.03% 3.10% -0.17% -0.75% 2025-04-25
GYDZAR 0.0896781 0.0005678 0.64% -1.11% 3.07% -0.48% -1.78% 2025-04-24
HKDZAR 2.40644 0.01387 -0.57% -0.70% 2.55% -0.85% 0.17% 2025-04-25
HNLZAR 0.72539 0.00675 -0.92% -2.02% 1.67% -2.58% -6.40% 2025-04-25
HTGZAR 0.14413 0.00004 -0.03% -1.25% 3.30% -0.46% -0.19% 2025-04-25
HUFZAR 0.0526380 0.0000044 -0.01% 0.36% 6.68% 10.91% 1.12% 2025-04-25
IDRZAR 0.00111718 0.00000099 -0.09% -1.03% 1.54% -3.59% -5.55% 2025-04-25
ILSZAR 5.19338 0.00515 0.10% 1.05% 4.74% 0.21% 1.97% 2025-04-25
INRZAR 0.22050 0.00016 0.07% -0.46% 3.40% 0.10% -3.90% 2025-04-25
IQDZAR 0.0143707 0.0000250 0.17% -0.94% 3.15% -0.21% -1.61% 2025-04-25
IRRZAR 0.000447110 0.000002831 0.64% -0.51% 2.97% -0.38% -1.96% 2025-04-24
ISKZAR 0.14726 0.00034 -0.23% -0.14% 7.70% 8.58% 8.22% 2025-04-25
JMDZAR 0.1189392 0.0003581 -0.30% -1.60% 1.68% -2.38% -3.28% 2025-04-25
JODZAR 26.5415 0.0667 0.25% -0.30% 3.23% -0.12% -1.96% 2025-04-25
JPYZAR 0.12995 0.00169 -1.29% -1.79% 7.22% 8.47% 9.40% 2025-04-25
KESZAR 0.14547 0.00001 0.01% -0.83% 3.06% -0.57% 2.38% 2025-04-25
KGSZAR 0.21507 0.00001 0.01% -0.96% 2.24% -0.74% -0.01% 2025-04-25
KHRZAR 0.00469624 0.00000664 -0.14% -1.20% 2.93% 0.08% -0.30% 2025-04-25
KMFZAR 0.0432869 0.0000967 -0.22% -0.96% 7.91% 8.84% 4.68% 2025-04-25
KRWZAR 0.0130523 0.0000701 -0.53% -1.85% 5.03% 2.36% -6.32% 2025-04-25
KYDZAR 22.5908 0.1430 0.64% -0.51% 2.97% -0.38% -2.29% 2025-04-24
KZTZAR 0.0365256 0.0001577 0.43% -0.37% 0.71% 1.65% -15.18% 2025-04-25
LAKZAR 0.00086921 0.00000361 -0.41% -1.40% 2.60% 0.07% -3.11% 2025-04-25
LBPZAR 0.0002096 0.0000002 -0.09% -1.20% 2.88% -0.47% -1.71% 2025-04-25
LKRZAR 0.0626268 0.0000228 -0.04% -1.60% 1.98% -2.60% -1.72% 2025-04-25
LNKZAR 280.69 1.59 -0.56% 18.77% 0.78% -25.25% 3.30% 2025-04-25
LRDZAR 0.09389 0.00059 0.64% -0.51% 2.97% -8.10% -5.27% 2025-04-24
LSLZAR 0.99264 0.00622 -0.62% -0.53% -0.64% -0.84% -0.43% 2025-04-25
LTCZAR 1620.51 36.54 2.31% 13.37% -3.84% -16.30% -1.97% 2025-04-25
LUNZAR 0.001 0.000 13.38% 0.00% 18.93% -36.75% -36.59% 2025-04-25
LYDZAR 3.42459 0.01566 -0.46% -1.47% -9.73% -10.92% -12.63% 2025-04-25
MADZAR 2.02171 0.00483 -0.24% -0.77% 6.32% 8.51% 7.20% 2025-04-25
MDLZAR 1.08703 0.01113 -1.01% -2.23% 6.77% 5.42% 1.30% 2025-04-25
MGAZAR 0.00420882 0.00002350 0.56% 0.98% 7.37% 4.77% -2.50% 2025-04-25
MKDZAR 0.34611 0.00104 -0.30% -1.14% 7.63% 8.20% 4.16% 2025-04-25
MMKZAR 0.00896910 0.00005679 0.64% -1.78% 3.81% -0.38% -1.37% 2025-04-24
MNTZAR 0.00523827 0.00002184 -0.42% -2.32% -0.18% -4.96% -6.90% 2025-04-25
MOPZAR 2.34257 0.00593 -0.25% -1.36% 2.93% -0.53% -1.18% 2025-04-25
MTCZAR 4.66 0.02 0.37% 30.13% 9.86% -45.08% -64.74% 2025-04-25
MURZAR 0.41290 0.00412 -0.99% -2.26% 2.90% 2.51% 0.55% 2025-04-25
MVRZAR 1.21029 0.00437 -0.36% -1.72% 2.34% -1.00% -2.09% 2025-04-25
MWKZAR 0.0107768 0.0001599 -1.46% -2.56% 1.47% -0.89% -2.37% 2025-04-25
MXNZAR 0.95709 0.00143 -0.15% 0.37% 5.44% 5.86% -12.67% 2025-04-25
MYRZAR 4.27173 0.02248 -0.52% -0.74% 3.83% 1.33% 6.85% 2025-04-25
MZNZAR 0.29246 0.00137 -0.47% -2.56% 1.47% -0.85% -2.72% 2025-04-25
NADZAR 0.99016 0.00923 -0.92% -0.78% -0.89% -1.08% -0.68% 2025-04-25
NGNZAR 0.0116333 0.0000282 -0.24% -1.65% -2.91% -4.71% -24.85% 2025-04-25
NIOZAR 0.50798 0.00510 -0.99% -2.09% 1.95% -1.37% -2.45% 2025-04-25
NOKZAR 1.78924 0.01460 -0.81% -0.27% 3.52% 8.06% 4.94% 2025-04-25
NPRZAR 0.13691 0.00075 -0.54% -1.06% 2.86% -0.52% -4.56% 2025-04-25