الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDZAR 16.3958 0.1238 0.76% 3.78% 5.99% 15.06% 2022-07-01
EURZAR 17.0181 0.0334 -0.20% 2.17% 2.46% 0.69% 2022-07-01
GBPZAR 19.7852 0.0009 0.00% 2.03% 1.70% 0.38% 2022-07-01
AUDZAR 11.1173 0.1124 -1.00% 1.34% -0.99% 3.66% 2022-07-01
NZDZAR 10.1880 0.0327 0.32% 2.13% 0.41% 1.70% 2022-07-01
OMRZAR 42.4304 0.1655 0.39% 2.40% 4.54% 13.28% 2022-07-01
PABZAR 16.2720 0.0415 0.26% 2.30% 5.09% 14.05% 2022-06-30
PENZAR 4.25208 0.01386 -0.33% -0.05% 0.96% 13.77% 2022-07-01
PGKZAR 4.55945 0.04684 -1.02% 0.42% 3.75% 12.21% 2022-06-30
PHPZAR 0.29609 0.00029 0.10% 1.21% -0.63% 1.39% 2022-07-01
PKRZAR 0.0795697 0.0002611 0.33% 3.95% 1.18% -12.91% 2022-06-30
PLNZAR 3.62685 0.00513 -0.14% 1.68% -0.99% -4.15% 2022-07-01
PYGZAR 0.00238277 0.00000309 0.13% 2.53% 4.51% 11.53% 2022-07-01
QARZAR 4.45410 0.00941 0.21% 1.63% 3.76% 14.08% 2022-07-01
RONZAR 3.44117 0.01192 -0.35% 1.34% 1.36% -0.82% 2022-07-01
RSDZAR 0.14502 0.00054 -0.37% 1.40% 1.49% -0.25% 2022-07-01
RUBZAR 0.29495 0.01500 -4.84% -3.86% 13.73% 49.95% 2022-07-01
RWFZAR 0.0160812 0.0000392 0.24% 2.15% 4.11% 11.75% 2022-07-01
SARZAR 4.34749 0.01049 0.24% 2.26% 4.35% 13.09% 2022-07-01
SCRZAR 1.19693 0.03145 -2.56% 2.79% -0.96% 24.26% 2022-07-01
SDGZAR 0.0288578 0.0000986 0.34% 2.21% -17.79% -9.71% 2022-07-01
SEKZAR 1.58422 0.00812 -0.51% 1.00% -1.05% -5.74% 2022-07-01
SGDZAR 11.7579 0.0498 0.43% 3.11% 4.19% 11.11% 2022-07-01
SLLZAR 0.00123893 0.00000386 0.31% 1.74% 2.88% -12.56% 2022-07-01
SOLZAR 546.9958 13.4369 2.52% -18.50% -13.42% 12.66% 2022-07-01
SOSZAR 0.0283790 0.0000799 0.28% 2.29% 4.43% 13.18% 2022-07-01
SRDZAR 0.73461 0.00204 0.28% 0.83% -1.92% 6.80% 2022-07-01
SSPZAR 0.0331089 0.0000478 0.14% 0.96% -2.73% -59.74% 2022-07-01
STDZAR 0.70952 0.01314 1.89% 3.56% 3.63% 1.74% 2022-07-01
SVCZAR 1.86487 0.00511 0.27% 2.29% 4.43% 13.17% 2022-07-01
SYPZAR 0.00649710 0.00001423 0.22% 2.23% 4.41% 13.11% 2022-07-01
SZLZAR 1.00064 0.00058 0.06% 0.08% 0.11% 0.05% 2022-07-01
THBZAR 0.45881 0.00216 -0.47% 1.98% 0.71% 2.02% 2022-07-01
TJSZAR 1.66523 0.01230 -0.73% 10.16% 20.96% 30.63% 2022-07-01
TMTZAR 4.67439 0.01193 0.26% 2.26% 4.40% 13.15% 2022-07-01
TNDZAR 5.29941 0.00489 -0.09% 2.96% 2.53% 2.16% 2022-07-01
TRYZAR 0.97624 0.00165 0.17% 6.17% 2.90% -41.42% 2022-07-01
TTDZAR 2.41885 0.01186 0.49% 2.61% 4.30% 13.20% 2022-07-01
TWDZAR 0.54813 0.00047 0.09% 2.12% 1.82% 6.15% 2022-07-01
TZSZAR 0.00702199 0.00002930 0.42% 2.47% 4.39% 12.70% 2022-07-01
UAHZAR 0.56125 0.00494 0.89% 3.93% 6.10% 6.47% 2022-07-01
UGXZAR 0.00438825 0.00006404 1.48% 3.51% 6.01% 8.14% 2022-07-01
UNIZAR 80.5471 0.7202 -0.89% -6.68% -1.67% -68.99% 2022-07-01
URYZAR 0.41299 0.00073 0.18% 3.14% 5.40% 25.09% 2022-07-01
USCZAR 16.4105 0.1346 0.83% 3.82% 6.08% 15.16% 2022-07-01
FJDZAR 7.32692 0.04137 -0.56% 0.79% 2.32% 6.26% 2022-06-30
USTZAR 16.3959 0.1467 0.90% 3.87% 6.06% 15.03% 2022-07-01
UZSZAR 0.00151372 0.00001551 1.04% 2.72% 6.84% 11.11% 2022-07-01
VNDZAR 0.000704568 0.000004848 0.69% 2.66% 4.54% 12.45% 2022-07-01
XAFZAR 0.0261030 0.0000911 0.35% 2.13% 2.07% -0.80% 2022-07-01
XLMZAR 1.8033 0.0225 1.27% -11.27% -18.45% -51.89% 2022-07-01
XMRZAR 1850.1655 60.2455 3.37% -7.59% -40.57% -38.55% 2022-07-01
XOFZAR 0.0262979 0.0002209 0.85% 2.33% 2.15% 0.32% 2022-07-01
XPFZAR 0.14385 0.00071 0.50% 2.00% 2.21% 0.21% 2022-07-01
XRPZAR 5.14869 0.00791 -0.15% -10.03% -17.82% -45.02% 2022-07-01
YERZAR 0.0656710 0.0005700 0.88% 2.90% 5.06% 12.44% 2022-07-01
ADAZAR 7.4143 0.1046 1.43% -3.26% -24.27% -61.51% 2022-07-01
AEDZAR 4.46051 0.02998 0.68% 2.69% 4.84% 13.63% 2022-07-01
AFNZAR 0.18719 0.00150 0.81% 4.59% 6.73% 2.57% 2022-07-01
ALGZAR 5.0671 0.0740 -1.44% -5.52% -20.91% -57.90% 2022-07-01
ALLZAR 0.14446 0.00080 0.56% 2.49% 3.62% 3.39% 2022-07-01
AMDZAR 0.0407241 0.0006661 1.66% 4.62% 16.54% 39.78% 2022-07-01
AOAZAR 0.0392050 0.0001834 0.47% 2.97% 3.12% 76.63% 2022-07-01
ARSZAR 0.12996 0.00016 0.12% 1.19% 0.71% -12.83% 2022-06-30
ATMZAR 133.9582 15.8900 13.46% 3.23% -16.51% -15.96% 2022-07-01
AVXZAR 269.3938 1.2312 0.46% -7.67% -34.62% -86.23% 2022-07-01
AZNZAR 9.64783 0.03649 0.38% 2.39% 4.53% 13.29% 2022-07-01
BCHZAR 1677.7602 51.0483 3.14% -9.19% -47.49% -76.61% 2022-07-01
BDTZAR 0.17413 0.00035 0.20% 1.11% -0.92% 1.93% 2022-06-30
BGNZAR 8.74196 0.01797 0.21% 1.83% 1.92% 0.06% 2022-07-01
BHDZAR 43.3640 0.1907 0.44% 2.48% 4.62% 13.39% 2022-07-01
BIFZAR 0.00811236 0.00004273 0.53% 2.48% 4.44% 10.24% 2022-07-01
BIHZAR 8.76164 0.03811 0.44% 2.08% 2.15% 0.30% 2022-07-01
BNBZAR 3590.2754 112.9490 3.25% -5.94% -24.14% -42.68% 2022-07-01
BNDZAR 11.7329 0.0248 0.21% 2.22% 2.82% 9.75% 2022-07-01
BOBZAR 2.40336 0.01042 0.44% 2.60% 4.74% 14.02% 2022-07-01
BRLZAR 3.11027 0.01449 0.47% 2.17% -5.82% 8.89% 2022-07-01
BSDZAR 16.3432 0.0712 0.44% 2.45% 4.59% 13.36% 2022-07-01
BTCZAR 318933 14,093 4.62% -4.65% -31.76% -33.79% 2022-07-01
BWPZAR 1.31906 0.00265 0.20% 0.84% 1.22% -0.34% 2022-07-01
BYRZAR 4.93858 0.02865 0.58% 2.60% 4.77% -13.02% 2022-07-01
CADZAR 12.7427 0.1013 0.80% 3.99% 3.58% 10.16% 2022-07-01
CDFZAR 0.00818952 0.00003370 0.41% 2.42% 4.57% 12.64% 2022-07-01
CHFZAR 16.9947 0.0473 -0.28% 3.27% 5.34% 9.84% 2022-07-01
CLPZAR 0.0178281 0.0000697 0.39% 0.88% -6.06% -8.50% 2022-07-01
CNYZAR 2.43784 0.00657 0.27% 2.38% 4.16% 9.45% 2022-07-01
COPZAR 0.00394690 0.00001834 0.47% 1.34% -5.01% 3.37% 2022-07-01
CRCZAR 0.0239063 0.0001368 0.58% 3.41% 4.27% 2.58% 2022-07-01
CUCZAR 0.67800 0.00173 0.26% 2.30% 5.09% 14.05% 2022-06-30
CVEZAR 0.15511 0.00037 0.24% 1.89% 1.96% 0.11% 2022-07-01
CZKZAR 0.69125 0.00100 0.14% 1.79% 1.84% 3.29% 2022-07-01
DAIZAR 16.4100 0.1445 0.89% 3.88% 6.10% 15.03% 2022-07-01
DJFZAR 0.0921564 0.0004832 0.53% 2.54% 4.68% 13.46% 2022-07-01
DKKZAR 2.29973 0.00561 0.24% 1.89% 2.00% 0.13% 2022-07-01
DOPZAR 0.29957 0.00220 0.74% 2.23% 5.52% 18.19% 2022-07-01
DOTZAR 112.2957 1.1839 1.07% -14.18% -26.48% -48.52% 2022-07-01
DZDZAR 0.11241 0.00063 0.56% 2.58% 4.46% 4.45% 2022-07-01
EGPZAR 0.86738 0.00221 0.26% 2.00% 3.14% -5.79% 2022-06-30
ERNZAR 1.09287 0.00807 0.74% 2.76% 4.91% 13.70% 2022-07-01
ETBZAR 0.31598 0.00302 0.97% 2.80% 4.28% -4.19% 2022-07-01
ETHZAR 17594.2 1,169.7 7.12% -8.54% -37.56% -42.70% 2022-07-01
GELZAR 5.73006 0.15746 2.83% 4.34% 7.81% 24.80% 2022-07-01
GHSZAR 2.07003 0.00283 -0.14% 1.21% 1.34% -16.01% 2022-07-01
GMDZAR 0.30493 0.00360 1.19% 3.12% 4.99% 7.87% 2022-07-01
GNFZAR 0.00190342 0.00002118 1.13% 3.19% 5.09% 28.97% 2022-07-01
GTQZAR 2.12557 0.02460 1.17% 3.13% 4.40% 14.11% 2022-07-01
GYDZAR 0.0782383 0.0001995 0.26% 2.30% 5.09% 13.94% 2022-06-30
HKDZAR 2.09220 0.01833 0.88% 3.94% 6.10% 14.01% 2022-07-01
HNLZAR 0.67647 0.00859 1.29% 3.22% 5.42% 11.44% 2022-07-01
HRVZAR 2.28065 0.01438 0.63% 2.23% 2.49% -0.05% 2022-07-01
HTGZAR 0.14654 0.00187 1.30% 3.80% 2.22% -8.53% 2022-07-01
HUFZAR 0.0427103 0.0003510 -0.82% 1.58% 0.90% -12.22% 2022-07-01
IDRZAR 0.00110204 0.00000959 0.88% 2.48% 2.83% 10.84% 2022-07-01
ILSZAR 4.66444 0.00851 0.18% 0.81% -0.98% 5.63% 2022-07-01
INRZAR 0.20819 0.00208 1.01% 1.98% 3.35% 7.66% 2022-07-01
IQDZAR 0.0112698 0.0001132 1.01% 3.04% 5.19% 13.97% 2022-07-01
IRRZAR 0.000391279 0.000003851 0.99% 3.02% 5.17% 13.99% 2022-07-01
ISKZAR 0.12330 0.00015 0.12% 2.48% 0.07% 6.04% 2022-07-01
JMDZAR 0.1088210 0.0002921 0.27% 2.58% 6.54% 12.46% 2022-06-30
JODZAR 23.1719 0.1888 0.82% 2.84% 4.99% 13.79% 2022-07-01
JPYZAR 0.12139 0.00159 1.33% 3.86% 1.97% -5.43% 2022-07-01
KESZAR 0.13986 0.00173 1.25% 3.01% 4.45% 4.62% 2022-07-01
KGSZAR 0.20732 0.00264 1.29% 3.32% 7.17% 21.91% 2022-07-01
KHRZAR 0.00405771 0.00004983 1.24% 3.19% 5.22% 14.35% 2022-07-01
KMFZAR 0.0348659 0.0004932 1.44% 2.24% 2.44% 0.16% 2022-07-01
KRWZAR 0.0126551 0.0000167 0.13% 3.11% 0.61% -0.43% 2022-07-01
KYDZAR 19.9530 0.2294 1.16% 3.19% 5.35% 14.18% 2022-07-01
KZTZAR 0.0354556 0.0008344 2.41% 3.92% -3.55% 5.03% 2022-07-01
LAKZAR 0.00109756 0.00001167 1.07% 3.19% -4.96% -27.22% 2022-07-01
LBPZAR 0.0109361 0.0001277 1.18% 3.22% 5.37% 14.20% 2022-07-01
LKRZAR 0.0462236 0.0005158 1.13% 3.44% 5.01% -36.20% 2022-07-01
LNKZAR 100.8400 1.1048 1.11% -12.83% -9.44% -61.28% 2022-07-01
LRDZAR 0.10776 0.00027 0.26% 1.62% 4.39% 28.70% 2022-06-30
LSLZAR 1.00052 0.00009 0.01% 0.07% 0.06% 0.00% 2022-07-01
LTCZAR 843.81 14.91 1.80% -3.54% -15.35% -56.77% 2022-07-01
LUNZAR 0.0021 0.0003 19.23% 49.55% 37.96% -100.00% 2022-07-01
LYDZAR 3.39941 0.02320 0.69% 2.35% 3.57% 6.26% 2022-07-01
MADZAR 1.63028 0.01443 0.89% 2.44% 2.82% 0.96% 2022-07-01
MDLZAR 0.86064 0.00624 0.73% 3.21% 4.43% 7.22% 2022-07-01
MGAZAR 0.00403867 0.00001593 0.40% 2.41% 3.26% 8.69% 2022-07-01
MKDZAR 0.27782 0.00231 0.84% 1.55% 2.20% -0.11% 2022-07-01
MMKZAR 0.00887993 0.00008425 0.96% 2.98% 5.13% 1.13% 2022-07-01
MNTZAR 0.00521538 0.00001330 0.26% 1.80% 4.89% 3.12% 2022-06-30
MOPZAR 2.03048 0.01712 0.85% 2.91% 5.02% 12.65% 2022-07-01
MTCZAR 7.7696 0.3325 4.47% -18.63% -18.82% -50.52% 2022-07-01
MURZAR 0.36011 0.00311 0.87% -0.79% -1.02% 6.15% 2022-07-01
MVRZAR 1.06403 0.00878 0.83% 2.85% 5.00% 13.80% 2022-07-01
MWKZAR 0.0161398 0.0001343 0.84% 2.39% 4.23% -12.40% 2022-07-01
MXNZAR 0.81065 0.00065 0.08% 1.85% 2.41% 12.49% 2022-07-01
MYRZAR 3.72221 0.02907 0.79% 2.76% 4.26% 7.31% 2022-07-01
MZNZAR 0.25931 0.00184 0.72% 2.73% 4.88% 13.04% 2022-07-01
NADZAR 0.99965 0.00139 -0.14% 0.00% -0.26% 0.03% 2022-07-01
NGNZAR 0.0394464 0.0002150 0.55% 2.52% 4.69% 12.45% 2022-07-01
NIOZAR 0.45829 0.00262 0.57% 2.59% 4.70% 10.78% 2022-07-01
NOKZAR 1.65368 0.00143 0.09% 3.02% 0.16% -0.29% 2022-07-01
NPRZAR 0.12927 0.00048 0.37% 1.52% 2.76% 6.96% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.