الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDZAR 18.8177 0.2175 -1.14% -1.47% -0.42% 2.96% 2024-04-26
EURZAR 20.1274 0.2740 -1.34% -0.96% -1.66% -0.22% 2024-04-26
GBPZAR 23.5946 0.2131 -0.90% -1.01% -1.35% 2.83% 2024-04-26
AUDZAR 12.2906 0.1238 -1.00% 0.27% -0.44% 1.44% 2024-04-26
NZDZAR 11.1761 0.1628 -1.44% -0.59% -1.48% -0.52% 2024-04-26
OMRZAR 48.8571 0.5889 -1.19% -1.88% -0.71% 2.17% 2024-04-26
PABZAR 18.8205 0.2128 -1.12% -1.83% -0.66% 2.26% 2024-04-26
PENZAR 5.00927 0.09606 -1.88% -2.10% -2.41% 1.12% 2024-04-26
PGKZAR 4.87579 0.06547 -1.32% -4.96% -2.81% -6.56% 2024-04-26
PHPZAR 0.32581 0.00358 -1.09% -2.60% -3.28% -1.47% 2024-04-26
PKRZAR 0.0676140 0.0006798 -1.00% -1.76% -0.89% 4.05% 2024-04-26
PLNZAR 4.65925 0.07540 -1.59% -0.94% -2.17% 5.04% 2024-04-26
PYGZAR 0.00252797 0.00003424 -1.34% -2.44% -1.90% -0.25% 2024-04-26
QARZAR 5.16760 0.05325 -1.02% -1.71% -0.58% 2.20% 2024-04-26
RONZAR 4.04484 0.05899 -1.44% -1.35% -2.10% -1.69% 2024-04-26
RSDZAR 0.17182 0.00247 -1.42% -1.35% -1.94% -0.96% 2024-04-26
RUBZAR 0.20511 0.00194 -0.94% 0.35% 0.11% -8.49% 2024-04-26
RWFZAR 0.0145832 0.0001044 -0.71% -1.55% -1.85% -12.64% 2024-04-26
SARZAR 5.01552 0.05958 -1.17% -1.84% -0.71% 2.22% 2024-04-26
SCRZAR 1.38854 0.02136 1.56% -1.22% 1.15% -0.22% 2024-04-26
SDGZAR 0.0320969 0.0003160 0.99% 0.28% 1.43% -1.43% 2024-04-26
SEKZAR 1.72073 0.02853 -1.63% -1.50% -3.82% -3.49% 2024-04-26
SGDZAR 13.8166 0.1888 -1.35% -1.51% -1.47% 0.88% 2024-04-26
SLLZAR 0.00083427 0.00000700 -0.83% -1.98% -0.11% -0.60% 2024-04-26
SOLZAR 2700.2639 62.5050 -2.26% -1.01% -22.75% 563.12% 2024-04-26
SOSZAR 0.0329245 0.0005881 -1.75% -2.43% -1.29% 1.07% 2024-04-26
SRDZAR 0.55390 0.00543 -0.97% -0.88% 1.67% 10.51% 2024-04-26
SSPZAR 0.0120738 0.0001264 -1.04% 0.18% 1.18% -44.76% 2024-04-25
STDZAR 0.82146 0.00583 -0.70% -0.75% -1.66% 0.05% 2024-04-25
SVCZAR 2.17322 0.02465 -1.12% -0.23% 0.70% 3.74% 2024-04-25
SYPZAR 0.00147940 0.00000953 0.65% 1.02% 1.87% -79.51% 2024-04-24
SZLZAR 1.00036 0.00143 -0.14% -0.12% -0.08% 0.05% 2024-04-25
THBZAR 0.51314 0.00559 -1.08% -0.71% -1.24% -3.70% 2024-04-25
TJSZAR 1.74293 0.01572 -0.89% 0.10% 0.98% 3.17% 2024-04-25
TMTZAR 5.43338 0.04652 -0.85% 0.19% 0.42% 3.45% 2024-04-25
TNDZAR 6.04092 0.07301 -1.19% 0.52% -0.20% 0.08% 2024-04-25
TRYZAR 0.58446 0.00607 -1.03% -0.10% -0.60% -38.06% 2024-04-25
TTDZAR 2.79823 0.03612 -1.27% -0.31% 0.41% 3.14% 2024-04-25
TWDZAR 0.58372 0.00554 -0.94% -0.65% -1.64% -2.21% 2024-04-25
TZSZAR 0.00737086 0.00005556 -0.75% -0.03% -0.46% -5.66% 2024-04-25
UAHZAR 0.47975 0.00667 -1.37% -0.47% -0.23% -3.34% 2024-04-25
UGXZAR 0.00499106 0.00005304 -1.05% 0.10% 2.73% 1.84% 2024-04-25
UNIZAR 146.7193 4.8580 -3.21% 5.24% -39.05% 49.03% 2024-04-26
URYZAR 0.49583 0.00538 -1.07% 1.40% -0.50% 4.80% 2024-04-25
USCZAR 18.9701 0.0649 -0.34% -1.03% 0.13% 3.07% 2024-04-26
FJDZAR 8.34657 0.06049 0.73% -0.92% 0.39% 1.92% 2024-04-26
USTZAR 18.9709 0.0609 -0.32% -1.08% 0.14% 3.04% 2024-04-26
UZSZAR 0.00150271 0.00000943 -0.62% 0.25% 0.21% -6.56% 2024-04-25
VNDZAR 0.000749949 0.000006717 -0.89% 0.24% -1.74% -3.96% 2024-04-25
XAFZAR 0.0310896 0.0002458 -0.78% 0.57% -0.36% 1.39% 2024-04-25
XLMZAR 2.1471 0.0191 -0.88% 1.37% -17.98% 25.03% 2024-04-26
XMRZAR 2272.8784 10.3939 -0.46% 1.81% -11.13% -21.45% 2024-04-26
XOFZAR 0.0310987 0.0002533 -0.81% 0.60% -0.77% 0.36% 2024-04-25
XPFZAR 0.17048 0.00118 -0.69% 0.07% -0.89% 0.83% 2024-04-25
XRPZAR 9.98807 0.01683 -0.17% 3.70% -16.55% 19.24% 2024-04-26
YERZAR 0.0759534 0.0008538 -1.11% 0.04% 0.55% 3.59% 2024-04-25
ZMWZAR 0.7223 0.0138 -1.87% -4.21% 2.06% -30.61% 2024-04-25
ADAZAR 8.8774 0.0830 -0.93% 1.22% -29.52% 20.49% 2024-04-26
AEDZAR 5.19006 0.00731 0.14% -0.55% 0.59% 3.54% 2024-04-26
AFNZAR 0.26390 0.00071 -0.27% 0.10% -0.50% 25.51% 2024-04-25
ALGZAR 3.8738 0.0287 0.75% 15.42% -27.23% 17.22% 2024-04-26
ALLZAR 0.20246 0.00017 0.08% 0.37% 1.37% 10.00% 2024-04-26
AMDZAR 0.0488045 0.0005096 -1.03% 1.47% 2.55% 2.58% 2024-04-25
AOAZAR 0.0224944 0.0000617 -0.27% -1.26% -1.09% -38.38% 2024-04-26
ARSZAR 0.02176 0.00002 -0.11% -1.25% -1.62% -73.81% 2024-04-26
ATMZAR 156.6694 1.8728 -1.18% -0.35% -32.31% -21.66% 2024-04-26
AVXZAR 672.8904 5.1434 -0.76% 0.85% -36.40% 112.78% 2024-04-26
AZNZAR 11.18281 0.01437 -0.13% -0.82% 0.05% 2.99% 2024-04-26
BCHZAR 9116.5548 6.0648 -0.07% -1.57% 0.20% 321.44% 2024-04-26
BDTZAR 0.17305 0.00039 -0.22% -0.92% 0.02% -0.23% 2024-04-26
BGNZAR 10.41438 0.02736 -0.26% -0.26% -0.76% 0.22% 2024-04-26
BHDZAR 50.3498 0.1428 -0.28% -0.99% 0.19% 3.13% 2024-04-26
BIFZAR 0.00662840 0.00000516 0.08% -0.71% -0.45% -25.63% 2024-04-26
BIHZAR 10.43452 0.00717 -0.07% 0.06% -0.57% 0.41% 2024-04-26
BNBZAR 11484.8557 157.0726 -1.35% 8.61% 4.45% 89.09% 2024-04-26
BNDZAR 13.9584 0.0475 -0.34% -0.96% -0.86% 1.27% 2024-04-26
BOBZAR 2.73982 0.00871 -0.32% -0.87% -0.94% 1.97% 2024-04-26
BRLZAR 3.68885 0.04803 -1.29% 0.88% -3.02% 1.08% 2024-04-25
BSDZAR 18.9857 0.0476 -0.25% -0.97% 0.21% 3.15% 2024-04-26
BTCZAR 1225291 2,365 -0.19% 0.54% -5.84% 126.24% 2024-04-26
BWPZAR 1.37546 0.00269 -0.20% -1.02% -1.35% -1.41% 2024-04-26
BYRZAR 5.80546 0.01058 -0.18% -0.90% 0.09% -20.57% 2024-04-26
CADZAR 13.9162 0.0195 -0.14% 0.18% -0.09% 3.48% 2024-04-26
CDFZAR 0.00683490 0.00007154 -1.04% 0.05% 0.81% -19.46% 2024-04-25
CHFZAR 20.5884 0.2673 -1.28% -1.86% -1.54% 0.72% 2024-04-26
CLPZAR 0.0200493 0.0000115 -0.06% 3.16% 3.81% -11.19% 2024-04-26
CNYZAR 2.61264 0.01068 -0.41% -0.82% 0.29% -0.93% 2024-04-26
COPZAR 0.00480024 0.00000314 -0.07% -1.67% -2.56% 21.47% 2024-04-26
CRCZAR 0.0378110 0.0000542 -0.14% -1.17% 0.11% 9.32% 2024-04-26
CUCZAR 0.79313 0.00830 -1.04% 0.14% 0.81% 3.85% 2024-04-25
CVEZAR 0.18341 0.00102 -0.55% -0.48% -1.46% -0.49% 2024-04-26
CZKZAR 0.80549 0.00697 -0.86% -0.22% -0.72% -6.92% 2024-04-26
DAIZAR 18.8473 0.1851 -0.97% -1.22% -0.26% 3.15% 2024-04-26
DJFZAR 0.1059671 0.0009192 -0.86% -1.75% -0.66% 2.22% 2024-04-26
DKKZAR 2.71563 0.02242 -0.82% -0.68% -1.28% -0.42% 2024-04-26
DOPZAR 0.32095 0.00236 -0.73% -0.49% -0.27% -5.10% 2024-04-26
DOTZAR 129.5890 1.0724 -0.82% 1.34% -27.06% 18.99% 2024-04-26
DZDZAR 0.14018 0.00114 -0.81% -1.53% -0.67% 2.76% 2024-04-26
EGPZAR 0.39408 0.00332 -0.83% -0.62% -0.63% -33.73% 2024-04-26
ERNZAR 1.25731 0.01170 -0.92% -1.60% -0.45% 2.47% 2024-04-26
ETBZAR 0.32898 0.00380 -1.14% -2.07% -1.71% -3.23% 2024-04-26
ETHZAR 58950.2 1,199.1 -1.99% 0.91% -11.15% 68.01% 2024-04-26
GELZAR 7.04741 0.05527 -0.78% -2.10% -0.23% -5.23% 2024-04-26
GHSZAR 1.38847 0.01738 -1.24% -2.50% -3.99% -12.49% 2024-04-26
GMDZAR 0.27747 0.00276 -0.99% -1.67% -0.62% -9.55% 2024-04-26
GNFZAR 0.00219077 0.00002263 -1.02% -0.08% -1.68% 1.26% 2024-04-26
GTQZAR 2.41897 0.02746 -1.12% -1.86% -0.60% 2.45% 2024-04-26
GYDZAR 0.0898683 0.0010787 -1.19% -2.05% -1.15% 3.03% 2024-04-26
HKDZAR 2.40224 0.02959 -1.22% -1.48% -0.54% 3.17% 2024-04-26
HNLZAR 0.76382 0.00652 -0.85% -1.62% -1.02% 1.79% 2024-04-26
HTGZAR 0.14216 0.00143 -1.00% -1.75% -0.46% 17.40% 2024-04-26
HUFZAR 0.0514028 0.0005971 -1.15% -0.66% -0.95% -5.45% 2024-04-26
IDRZAR 0.00115944 0.00001576 -1.34% -1.91% -3.40% -6.58% 2024-04-26
ILSZAR 4.95360 0.07365 -1.47% -2.03% -4.43% -2.27% 2024-04-26
INRZAR 0.22570 0.00281 -1.23% -1.57% -0.75% 0.24% 2024-04-26
IQDZAR 0.0143650 0.0001650 -1.14% -1.82% -0.82% 2.16% 2024-04-26
IRRZAR 0.000446826 0.000005585 -1.23% -1.93% -0.88% 1.96% 2024-04-26
ISKZAR 0.13396 0.00211 -1.55% -1.31% -2.53% -1.29% 2024-04-26
JMDZAR 0.1204277 0.0016679 -1.37% -2.41% -3.16% -1.20% 2024-04-26
JODZAR 26.4532 0.4061 -1.51% -2.18% -1.14% 1.87% 2024-04-26
JPYZAR 0.11954 0.00278 -2.28% -3.22% -4.28% -12.40% 2024-04-26
KESZAR 0.13892 0.00208 -1.47% -3.60% -3.94% 2.46% 2024-04-26
KGSZAR 0.21111 0.00316 -1.47% -1.97% -0.26% 0.38% 2024-04-26
KHRZAR 0.00462229 0.00006503 -1.39% -2.45% -1.63% 2.87% 2024-04-26
KMFZAR 0.0409158 0.0005666 -1.37% -1.25% -1.93% -1.06% 2024-04-26
KRWZAR 0.0136505 0.0002256 -1.63% -1.81% -3.24% -0.77% 2024-04-26
KYDZAR 22.9340 0.2401 -1.04% 0.14% 0.81% 3.23% 2024-04-25
KZTZAR 0.0424441 0.0003797 -0.89% -1.20% 0.69% 4.74% 2024-04-26
LAKZAR 0.00088175 0.00000983 -1.10% -2.17% -3.03% -17.60% 2024-04-26
LBPZAR 0.0002102 0.0000022 -1.05% -1.73% -0.69% -82.87% 2024-04-26
LKRZAR 0.0635701 0.0005154 -0.80% -0.09% 1.27% 10.52% 2024-04-26
LNKZAR 275.2527 2.6614 -0.96% 3.19% -24.41% 110.04% 2024-04-26
LRDZAR 0.09832 0.00103 -1.04% 0.61% 1.02% -12.43% 2024-04-25
LSLZAR 0.99028 0.01104 -1.10% -1.09% -0.89% -0.98% 2024-04-26
LTCZAR 1635.84 39.74 2.49% 5.69% -7.88% -0.36% 2024-04-26
LUNZAR 0.0021 0.0000 -1.07% 20.52% -35.68% 12.55% 2024-04-26
LYDZAR 3.87143 0.03323 -0.85% -1.84% -1.47% -0.05% 2024-04-26
MADZAR 1.86498 0.01393 -0.74% -1.42% -0.42% 1.92% 2024-04-26
MDLZAR 1.05984 0.00886 -0.83% -1.03% -1.86% 3.10% 2024-04-26
MGAZAR 0.00423446 0.00005516 -1.29% -3.54% -2.77% 1.28% 2024-04-26
MKDZAR 0.32708 0.00463 -1.40% -1.21% -2.44% -1.41% 2024-04-26
MMKZAR 0.00896139 0.00010226 -1.13% -1.84% -0.96% 1.94% 2024-04-26
MNTZAR 0.00560436 0.00005950 -1.05% -0.82% -0.60% 5.66% 2024-04-25
MOPZAR 2.33514 0.02725 -1.15% -1.73% -0.68% 2.58% 2024-04-26
MTCZAR 13.3242 0.3985 -2.90% 3.71% -29.86% -27.86% 2024-04-26
MURZAR 0.40641 0.00360 -0.88% -1.38% -0.96% -0.64% 2024-04-26
MVRZAR 1.21822 0.01304 -1.06% -1.74% -0.85% 2.06% 2024-04-26
MWKZAR 0.0108714 0.0000621 -0.57% -1.25% -1.49% -39.95% 2024-04-26
MXNZAR 1.09844 0.00806 -0.73% -1.75% -3.95% 8.34% 2024-04-26
MYRZAR 3.94967 0.03467 -0.87% -1.40% -1.66% -4.40% 2024-04-26
MZNZAR 0.29650 0.00242 -0.81% -1.04% -1.09% 1.87% 2024-04-26
NADZAR 0.99055 0.01078 -1.08% -1.03% -0.79% -1.01% 2024-04-26
NGNZAR 0.0144093 0.0004388 -2.96% -13.53% 6.79% -63.99% 2024-04-26
NIOZAR 0.51149 0.00648 -1.25% -1.40% -1.16% 0.46% 2024-04-26
NOKZAR 1.70528 0.03098 -1.78% -1.68% -2.81% -0.96% 2024-04-26
NPRZAR 0.14117 0.00183 -1.28% -1.59% -0.71% 0.34% 2024-04-26

Exchange Rates