السعر يوم %يوم %عام تاريخ
NZDUSD 0.60543 -0.00290 -0.47% -3.07% 2024-03-19
USDZAR 18.9963 0.0511 0.27% 2.65% 2024-03-19
EURNZD 1.79465 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09949 0.00789 0.38% 6.82% 2024-03-19
AUDNZD 1.07687 -0.00080 -0.08% 0.16% 2024-03-19
NZDJPY 90.9790 0.2571 0.28% 10.93% 2024-03-19
NZDCHF 0.53797 -0.00202 -0.37% -7.28% 2024-03-19
NZDCAD 0.82091 -0.00218 -0.26% -3.81% 2024-03-19
EURZAR 20.6377 0.0476 0.23% 3.97% 2024-03-19
GBPZAR 24.1476 0.0361 0.15% 6.29% 2024-03-19
AUDZAR 12.3813 -0.0449 -0.36% -0.41% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18