BTCZAR - سعر السهم

سعر الصرف

699,516.9144914

التغيير اليومي:

5,820.7672 0.84%

سنويا:

241.99%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
BTCUSD	47,523.0000		-627.9400	-1.30%	334.38%	2021-09-16
BTCJPY	5,265,203.3281		1,390.7183	0.03%	338.03%	2021-09-16
ZARJPY	7.5269		-0.0612	-0.81%	19.82%	2021-09-16
BTCCHF	44,474.1653		194.0794	0.44%	320.14%	2021-09-16
ZARCHF	0.0636		-0.0003	-0.45%	22.83%	2021-09-16
BTCCAD	60,825.5700		40.3049	0.07%	291.83%	2021-09-16
ZARCAD	0.0870		-0.0007	-0.77%	14.57%	2021-09-16
BTCINR	3,535,497.3859		-707.6477	-0.02%	406.50%	2021-09-16
BTCBRL	251,732.7656		4,921.5231	1.99%	355.38%	2021-09-15
ZARBRL	0.3610		-0.0015	-0.41%	14.09%	2021-09-16
BTCAUD	65,781.2735		169.8111	0.26%	313.74%	2021-09-16
BTCEUR	40,879.1012		139.5080	0.34%	315.30%	2021-09-16
BTCGBP	34,826.9482		51.8876	0.15%	291.82%	2021-09-16
BTCNZD	67,668.1645		112.5497	0.17%	284.86%	2021-09-16
BTCZAR	699,516.9145		5,820.7672	0.84%	241.99%	2021-09-16
ZARAUD	0.0941		-0.0006	-0.60%	18.66%	2021-09-16
ZAREUR	0.0585		-0.0003	-0.45%	13.35%	2021-09-16
ZARGBP	0.0498		-0.0003	-0.65%	14.61%	2021-09-16
ZARNZD	0.0967		-0.0006	-0.67%	9.09%	2021-09-16
ZARUSD	0.0688		-0.0006	-0.89%	17.02%	2021-09-16

	فعلي	Chg	%Chg
EURUSD	1.17555	0.0064	-0.54%
GBPUSD	1.37876	0.0059	-0.42%
AUDUSD	0.72912	0.0048	-0.65%
BTCUSD	47,523.00	628	-1.30%
NZDUSD	0.70737	0.0054	-0.76%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45230	0.0253	0.39%
USDCHF	0.92650	0.0069	0.75%
USDCAD	1.26803	0.0056	0.45%
USDMXN	19.9520	0.0958	0.48%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2683	0.0464	0.89%
USDRUB	72.5436	0.3761	0.52%
DXY	92.926	0.3784	0.41%
[+]

	فعلي	Chg	%Chg
US30	34,719	96	-0.27%
US500	4,468.77	12	-0.27%
USNDX	15,474	29	-0.19%
JP225	30,322	190	-0.62%
GB100	7,053	37	0.52%
DE30	15,695	79	0.50%
FR40	6,654	70	1.06%
IT40	26,053	291	1.13%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,585	109	-0.53%
[+]

	فعلي	Chg	%Chg
Apple	148.08	0.95	-0.64%
Tesla	752.75	2.94	-0.39%
Microsoft	303.24	1.58	-0.52%
Amazon	3,482.15	6.36	0.18%
Facebook	371.35	2.52	-0.67%
Alibaba	156.32	1.51	-0.96%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.27	0.11	0.07%
Intel	54.59	0.53	-0.96%
Johnson & Johnson	164.68	0.74	-0.45%
Procter & Gamble	144.23	0.87	-0.60%
Exxon Mobil	55.91	0.50	-0.89%
3M	182.74	1.45	-0.79%
Goldman Sachs	396.31	5.48	-1.36%
[+]

	فعلي	Chg	%Chg
Crude Oil	72.7300	0.12	0.17%
Brent	75.7300	0.27	0.36%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1860	0.02	-0.93%
Heating oil	2.2099	0.00	0.21%
Gold	1,756.14	36.45	-2.03%
Silver	22.861	0.96	-4.02%
Copper	4.2625	0.14	-3.20%
Soybeans	1,294.7500	0.25	0.02%
Wheat	712.7500	0.50	0.07%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	592.80	3.10	-0.52%
[+]

	فعلي	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.00%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]