BTCEUR - سعر السهم

الرسم البياني
Quotes

سعر الصرف

40902

التغيير اليومي:

-290.2327 -0.70%

سنويا:

422.25%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.2023		-0.0025	-0.21%	7.55%	2021-03-02
BTCUSD	49,159.4300		-469.9000	-0.95%	461.47%	2021-03-02
EURGBP	0.8658		0.0006	0.07%	-0.67%	2021-03-02
EURAUD	1.5452		-0.0058	-0.37%	-9.04%	2021-03-02
EURNZD	1.6577		0.0003	0.02%	-6.98%	2021-03-02
EURJPY	128.5010		-0.1890	-0.15%	7.43%	2021-03-02
EURCNY	7.7887		-0.0030	-0.04%	0.29%	2021-03-02
EURCHF	1.1034		0.0010	0.09%	3.31%	2021-03-02
EURCAD	1.5215		-0.0018	-0.12%	1.71%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
BTCJPY	5,267,704.6120		-33,601.1599	-0.63%	462.31%	2021-03-02
BTCCHF	45,250.1549		-163.1635	-0.36%	440.95%	2021-03-02
BTCCAD	62,442.9469		-315.3261	-0.50%	432.95%	2021-03-02
BTCINR	3,617,252.6380		-25,341.6667	-0.70%	465.72%	2021-03-02
BTCBRL	278,035.6394		-1,963.1146	-0.70%	603.43%	2021-03-02
BTCAUD	63,193.3396		-700.2298	-1.10%	374.92%	2021-03-02
BTCEUR	40,902.7703		-290.2327	-0.70%	422.25%	2021-03-02
BTCGBP	35,433.0765		-214.0317	-0.60%	418.98%	2021-03-02
BTCNZD	67,921.6847		-361.1502	-0.53%	386.56%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20232	0.0025	-0.21%
GBPUSD	1.38870	0.0035	-0.25%
AUDUSD	0.77803	0.0013	0.16%
NZDUSD	0.72527	0.0016	-0.21%
USDJPY	106.88	0.0630	0.06%
USDCNY	6.47872	0.0119	0.18%
USDCHF	0.91774	0.0027	0.29%
USDCAD	1.26540	0.0009	0.07%
USDMXN	20.7009	0.0402	0.19%
USDINR	73.3430	0.0530	-0.07%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6039	0.4391	0.59%
DXY	91.185	0.1465	0.16%
BTCUSD	49,159.43	470	-0.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,470	66	-0.21%
S&P 500	3,887.86	14	-0.35%
NASDAQ 100	13,233	50	-0.37%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,626	37	0.56%
DAX	14,055	42	0.30%
CAC 40	5,809	16	0.28%
FTSE MIB	23,281	16	0.07%
IBEX 35	8,382	4	0.04%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,393	543	1.09%
MOEX	3,396	9	0.28%
TSX	18,300	239	1.33%
[+]

	فعلي	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.5900	0.05	-0.08%
Brent	63.5300	0.16	-0.25%
Natural gas	2.7920	0.02	0.54%
Gasoline	1.9393	0.00	-0.19%
Heating oil	1.8163	0.00	-0.16%
Gold	1,730.45	6.61	0.38%
Silver	26.302	0.21	-0.80%
Copper	4.1560	0.05	1.14%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.7500	10.75	-0.77%
Wheat	647.5000	3.75	0.58%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	فعلي	Chg	%Chg
US	1.44	0.010	-0.01%
UK	0.77	0.006	0.00%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
[+]