السعر يوم %يوم %عام تاريخ
EURUSD 1.08640 -0.00070 -0.06% 1.35% 2024-03-19
BTCUSD 63933 -3432 -5.09% 127.70% 2024-03-19
EURGBP 0.85519 0.00130 0.15% -2.05% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
EURNZD 1.79659 0.01030 0.58% 4.71% 2024-03-19
EURJPY 163.300 1.130 0.70% 15.96% 2024-03-19
EURCNY 7.83291 0.00770 0.10% 6.28% 2024-03-19
EURCHF 0.96625 0.00130 0.13% -3.01% 2024-03-19
EURCAD 1.47381 0.00240 0.16% 0.62% 2024-03-19
BTCEUR 62,198.3 -1,824.7 -2.85% 137.45% 2024-03-18
BTCGBP 53,150.4 -1,564.9 -2.86% 132.38% 2024-03-18
BTCAUD 103,123.0 -3,129.9 -2.95% 146.73% 2024-03-18
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BTCNZD 111,162.8 -3,478.4 -3.03% 147.28% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18