BTCEUR - سعر السهم

سعر الصرف

40674

التغيير اليومي:

76.4360 0.19%

سنويا:

313.21%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURUSD	1.1734		-0.0031	-0.26%	-0.90%	2021-09-17
BTCUSD	47,516.6900		-243.9500	-0.51%	334.59%	2021-09-17
EURGBP	0.8530		0.0004	0.04%	-6.93%	2021-09-17
EURAUD	1.6130		-0.0002	-0.01%	-0.65%	2021-09-17
EURNZD	1.6664		0.0029	0.17%	-4.85%	2021-09-17
EURJPY	128.9660		-0.1140	-0.09%	4.15%	2021-09-17
EURCNY	7.5889		-0.0043	-0.06%	-5.45%	2021-09-17
EURCHF	1.0924		0.0013	0.12%	1.24%	2021-09-17
EURCAD	1.4954		0.0033	0.22%	-4.33%	2021-09-17
EURINR	86.5683		0.0169	0.02%	3.15%	2021-09-17
EURBRL	6.1850		0.0132	0.21%	-1.44%	2021-09-16
BTCJPY	5,268,046.5070		28,369.9746	0.54%	338.26%	2021-09-17
BTCCHF	44,409.6680		114.0624	0.26%	319.53%	2021-09-17
BTCCAD	60,558.4640		-13.9677	-0.02%	290.11%	2021-09-17
BTCINR	3,521,052.5892		7,302.3044	0.21%	404.43%	2021-09-17
BTCBRL	249,726.7514		-1,712.6422	-0.68%	351.75%	2021-09-16
BTCAUD	65,458.0743		-49.1196	-0.08%	311.71%	2021-09-17
BTCEUR	40,673.6905		76.4360	0.19%	313.21%	2021-09-17
BTCGBP	34,721.3137		106.1342	0.31%	290.63%	2021-09-17
BTCNZD	67,655.6343		113.1521	0.17%	284.79%	2021-09-17

	فعلي	Chg	%Chg
EURUSD	1.17340	0.0031	-0.26%
GBPUSD	1.37539	0.0044	-0.32%
AUDUSD	0.72728	0.0018	-0.25%
BTCUSD	47,516.69	244	-0.51%
NZDUSD	0.70394	0.0032	-0.45%
USDJPY	109.92	0.2100	0.19%
USDCNY	6.46729	0.0135	0.21%
USDCHF	0.93110	0.0037	0.39%
USDCAD	1.27463	0.0064	0.50%
USDMXN	19.9888	0.0493	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3054	0.0519	0.99%
USDRUB	72.8054	0.6145	0.85%
DXY	93.160	0.2275	0.24%
[+]

	فعلي	Chg	%Chg
US30	34,418	334	-0.96%
US500	4,426.27	47	-1.06%
USNDX	15,314	202	-1.30%
JP225	30,517	194	0.64%
GB100	6,963	65	-0.92%
DE30	15,492	160	-1.02%
FR40	6,567	55	-0.84%
IT40	25,448	511	-1.97%
ES35	8,764	30	0.34%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,023	22	-0.54%
CATSX	20,494	108	-0.52%
[+]

	فعلي	Chg	%Chg
Apple	146.34	2.45	-1.65%
Tesla	754.20	2.61	-0.34%
Microsoft	300.26	4.96	-1.63%
Amazon	3,468.57	18.43	-0.53%
Facebook	366.30	6.72	-1.80%
Alibaba	159.47	3.21	2.05%
Visa	219.66	4.67	-2.08%
JPMorgan Chase	158.13	0.04	0.03%
Intel	53.88	0.95	-1.73%
Johnson & Johnson	163.86	1.34	-0.81%
Procter & Gamble	144.75	0.66	0.46%
Exxon Mobil	55.43	0.39	-0.70%
3M	180.21	2.45	-1.34%
Goldman Sachs	391.50	5.01	-1.26%
[+]

	فعلي	Chg	%Chg
Crude Oil	71.6200	0.99	-1.36%
Brent	74.8700	0.80	-1.06%
Natural gas	5.2260	0.11	-2.04%
Gasoline	2.1595	0.02	-0.99%
Heating oil	2.2011	0.01	-0.45%
Gold	1,753.85	0.46	0.03%
Silver	22.510	0.42	-1.83%
Copper	4.2655	0.01	-0.30%
Soybeans	1,285.0000	11.00	-0.85%
Wheat	710.2500	2.75	-0.39%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	630.00	36.10	6.08%
[+]

	فعلي	Chg	%Chg
US	1.3753	0.039	0.04%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2850	0.049	0.05%
Italy	0.7200	0.025	0.02%
France	0.0540	0.028	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]