BTCJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

1,353,480.75

التغيير اليومي:

13,672.7181 1.02%

سنويا:

66.70%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	123.8910		-0.1520	-0.12%	2.44%	2020-10-22
AUDJPY	74.3210		-0.0130	-0.02%	-0.15%	2020-10-22
CADJPY	79.6190		0.0650	0.08%	-4.18%	2020-10-22
CHFJPY	115.4470		-0.0710	-0.06%	5.27%	2020-10-22
GBPJPY	137.2510		-0.1568	-0.11%	-2.22%	2020-10-22
NZDJPY	69.7450		0.2044	0.29%	-0.04%	2020-10-22
BRLJPY	18.6757		0.0100	0.05%	-30.68%	2020-10-22
CNYJPY	15.6849		-0.0649	-0.41%	1.90%	2020-10-22
INRJPY	1.4224		0.0003	0.02%	-7.44%	2020-10-22
EURBTC	0.0001		-0.000001	-0.73%	-38.30%	2020-10-22
USDBTC	0.0776		-0.0002	-0.26%	-41.87%	2020-10-22
AUDBTC	0.0001		-0.000001	-1.02%	-40.15%	2020-10-22
BTCCAD	16,999.1007		157.4970	0.94%	74.13%	2020-10-22
BTCCHF	11,725.3827		128.2484	1.11%	58.46%	2020-10-22
BTCJPY	1,353,480.7503		13,672.7181	1.02%	66.70%	2020-10-22
GBPBTC	0.0001		-0.000001	-0.80%	-41.15%	2020-10-22
NZDBTC	0.0001		-0.0000001	-0.29%	-39.77%	2020-10-22
BTCBRL	72,198.6536		419.4283	0.58%	139.59%	2020-10-22
BTCINR	952,705.1239		10,559.5822	1.12%	80.32%	2020-10-22
USDJPY	104.6880		0.0370	0.04%	-3.67%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18306	0.0023	-0.19%
GBPUSD	1.31056	0.0025	-0.19%
AUDUSD	0.70975	0.0004	-0.05%
NZDUSD	0.66619	0.0017	0.25%
USDJPY	104.69	0.0370	0.04%
USDCNY	6.67389	0.0293	0.44%
USDCHF	0.90696	0.0011	0.12%
USDCAD	1.31517	0.0003	-0.02%
USDMXN	21.1557	0.0109	-0.05%
USDINR	73.6870	0.0970	0.13%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9682	0.2001	0.26%
DXY	92.855	0.2441	0.26%
BTCUSD	12,910.59	108	0.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,156	55	-0.19%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,673	8	0.07%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,756	21	-0.36%
DAX	12,520	37	-0.30%
CAC 40	4,836	18	-0.37%
FTSE MIB	18,962	124	-0.65%
IBEX 35	6,793	19	-0.28%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,585	122	-0.30%
MOEX	2,803	17	0.61%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.2500	0.22	0.55%
Brent	41.9500	0.22	0.53%
Natural gas	3.0000	0.02	-0.76%
Gasoline	1.1455	0.01	0.83%
Heating oil	1.1460	0.01	1.05%
Gold	1,916.50	7.99	-0.42%
Silver	24.782	0.29	-1.15%
Copper	3.1640	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.50	0.23%
Wheat	625.2500	3.75	-0.60%
Coffee	103.90	0.25	-0.24%
Cotton	71.61	0.57	0.80%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.031	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]