السعر يوم %يوم %عام تاريخ
USDJPY 149.294 0.154 0.10% 13.70% 2024-03-19
USDBTC 0.0000152 0.0000003 2.19% -57.41% 2024-03-19
EURJPY 162.276 0.106 0.07% 15.24% 2024-03-19
GBPJPY 189.901 0.091 0.05% 17.81% 2024-03-19
AUDJPY 97.7760 -0.1940 -0.20% 10.84% 2024-03-19
NZDJPY 90.6358 -0.0861 -0.09% 10.51% 2024-03-19
CNYJPY 20.7170 0.0186 0.09% 8.43% 2024-03-19
CHFJPY 168.028 -0.652 -0.39% 19.28% 2024-03-19
CADJPY 110.2080 -0.0130 -0.01% 14.68% 2024-03-19
BTCCAD 91,518.9 -2,864.4 -3.03% 138.54% 2024-03-18
BTCJPY 10085485 -301488 -2.90% 173.55% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURBTC 0.0000160776 0.0000004582 2.93% -57.89% 2024-03-18
GBPBTC 0.0000188145 0.0000005381 2.94% -56.97% 2024-03-18
AUDBTC 0.0000096972 0.0000002857 3.04% -63.93% 2024-03-18
NZDBTC 0.0000089958 0.0000002730 3.13% -59.56% 2024-03-18
BTCCHF 59,987.9 -1,593.7 -2.59% 130.00% 2024-03-18
BTCINR 5606278 -170822 -2.96% 141.99% 2024-03-18
BTCBRL 340150 -8004 -2.30% 162.88% 2024-03-18