السعر يوم %يوم %عام تاريخ
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18
JODAUD 2.15378 0.00069 0.03% 1.57% 2024-03-18
JODEUR 1.29905 0.00169 0.13% -2.37% 2024-03-18
JODGBP 1.11008 0.00133 0.12% -4.75% 2024-03-18
JODNZD 2.32170 -0.00137 -0.06% 1.93% 2024-03-18
JODUSD 1.41243 0 0% 0.10% 2024-03-18
JODZAR 26.6703 0.2070 0.78% 2.79% 2024-03-18
ZARAUD 0.0803756 -0.0009860 -1.21% -0.07% 2024-03-18
ZAREUR 0.0484973 -0.0005064 -1.03% -3.74% 2024-03-18
ZARGBP 0.0414185 -0.0004790 -1.14% -5.90% 2024-03-18
ZARNZD 0.0866460 -0.0011388 -1.30% 0.16% 2024-03-18
ZARUSD 0.0527199 -0.0006533 -1.22% -2.43% 2024-03-18