JODJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

148.88

التغيير اليومي:

0.0678 0.05%

سنويا:

-2.18%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
EURJPY	122.8130		0.0040	0%	4.13%	2020-09-24
AUDJPY	74.2020		-0.2380	-0.32%	1.98%	2020-09-24
CADJPY	78.6160		-0.0700	-0.09%	-3.21%	2020-09-24
CHFJPY	114.0850		0.0860	0.08%	5.00%	2020-09-24
GBPJPY	133.8650		-0.0671	-0.05%	0.60%	2020-09-24
NZDJPY	68.7960		-0.1540	-0.22%	1.80%	2020-09-24
BRLJPY	18.8518		0.0180	0.10%	-27.44%	2020-09-24
CNYJPY	15.4301		-0.0029	-0.02%	2.04%	2020-09-24
INRJPY	1.4262		-0.0059	-0.41%	-6.07%	2020-09-24
EURJOD	0.8264		0.0012	0.14%	6.68%	2020-09-24
USDJOD	0.7080		0	0%	0%	2020-09-24
AUDJOD	0.5008		0.0006	0.11%	4.80%	2020-09-24
GBPJOD	0.9012		0.0010	0.11%	3.08%	2020-09-24
JODCAD	1.8897		-0.0013	-0.07%	0.85%	2020-09-24
JODCHF	1.3027		-0.0024	-0.18%	-7.00%	2020-09-24
JODJPY	148.8842		0.0678	0.05%	-2.18%	2020-09-24
NZDJOD	0.4635		0.0001	0.03%	4.39%	2020-09-24
JODINR	103.9124		0.0847	0.08%	3.66%	2020-09-23
JODMXN	31.5770		-0.0736	-0.23%	14.28%	2020-09-24
USDJPY	105.3290		-0.0330	-0.03%	-2.26%	2020-09-24

	فعلي	Chg	%Chg
EURUSD	1.16597	0.0004	0.04%
GBPUSD	1.27109	0.0005	-0.04%
AUDUSD	0.70447	0.0021	-0.30%
NZDUSD	0.65328	0.0011	-0.17%
USDJPY	105.33	0.0330	-0.03%
USDCNY	6.82657	0.0005	-0.01%
USDCHF	0.92324	0.0008	-0.08%
USDCAD	1.33984	0.0010	0.08%
USDMXN	22.4441	0.0355	0.16%
USDINR	73.8525	0.2825	0.38%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	76.9628	0.1055	-0.14%
DXY	94.389	0.0004	0.00%
BTCUSD	10,306.36	73	0.71%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,720	43	-0.16%
S&P 500	3,235	2	-0.06%
NASDAQ 100	10,803	30	-0.28%
NIKKEI 225	23,102	245	-1.05%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,687	248	-1.31%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,231	49	-1.48%
SENSEX	37,037	632	-1.68%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	فعلي	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.6700	0.26	-0.65%
Brent	41.5800	0.19	-0.45%
Natural gas	2.3120	0.13	5.76%
Gasoline	1.1752	0.01	0.71%
Heating oil	1.1041	0.01	0.82%
Gold	1,854.20	9.35	-0.50%
Silver	22.112	0.76	-3.32%
Copper	2.9665	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.7500	8.00	-0.79%
Wheat	543.0000	5.50	-1.00%
Cotton	63.42	0.31	-0.49%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	فعلي	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Mexico	5.69	0.030	0.03%
[+]