JODJPY Jordanian Dinar Japanese Yen

سعر الصرف

152.48

-0.0593 -0.04%

-3.95%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1057	0.0017	0.16%	-5.89%	2019-09-20
GBPUSD	1.2544	0.0020	0.16%	-4.07%	2019-09-20
AUDUSD	0.6798	0.0009	0.13%	-6.74%	2019-09-20
NZDUSD	0.6283	-0.0018	-0.28%	-6.00%	2019-09-20
USDJPY	107.9360	-0.0640	-0.06%	-4.11%	2019-09-20
USDCNY	7.0813	-0.0195	-0.28%	3.42%	2019-09-20
USDCHF	0.9909	-0.0018	-0.18%	3.39%	2019-09-20
USDCAD	1.3268	0.0008	0.06%	2.75%	2019-09-20
USDMXN	19.4161	-0.0346	-0.18%	3.11%	2019-09-20
USDINR	71.0700	-0.3000	-0.42%	-1.61%	2019-09-20
USDBRL	4.1677	0.0005	0.01%	2.88%	2019-09-20
USDRUB	63.8370	-0.1310	-0.20%	-3.92%	2019-09-20
DXY	98.2431	-0.0289	-0.03%	4.27%	2019-09-20
USDKRW	1,188.2830	-6.0670	-0.51%	6.67%	2019-09-20
USDZAR	14.7916	-0.0203	-0.14%	3.45%	2019-09-20
USDSGD	1.3747	-0.0036	-0.26%	0.78%	2019-09-20
USDHKD	7.8329	0.0017	0.02%	0.30%	2019-09-20

	السعر		يوم	عام	تاريخ
EURJPY	119.3550	0.0400	0.03%	-9.58%	2019-09-20
AUDJPY	73.3770	-0.0170	-0.02%	-10.53%	2019-09-20
CADJPY	81.3530	-0.1290	-0.16%	-6.63%	2019-09-20
CHFJPY	108.9300	0.1260	0.12%	-6.73%	2019-09-20
GBPJPY	135.3880	0.1288	0.10%	-8.01%	2019-09-20
NZDJPY	67.8030	-0.2478	-0.36%	-9.88%	2019-09-20
BRLJPY	25.8944	-0.0223	-0.09%	-6.80%	2019-09-20
CNYJPY	15.2386	0.0290	0.19%	-7.31%	2019-09-20
INRJPY	1.5218	0.0086	0.57%	-2.35%	2019-09-20
EURJOD	0.7825	0.0008	0.11%	-6.07%	2019-09-20
USDJOD	0.7080	0	0%	-0.14%	2019-09-20
AUDJOD	0.4802	-0.0005	-0.10%	-7.09%	2019-09-20
GBPJOD	0.8869	0.0002	0.02%	-4.33%	2019-09-20
JODCAD	1.8737	0.0008	0.05%	2.88%	2019-09-20
JODCHF	1.4016	-0.0006	-0.04%	3.68%	2019-09-20
JODJPY	152.4831	-0.0593	-0.04%	-3.95%	2019-09-20
NZDJOD	0.4455	-0.0006	-0.14%	-6.00%	2019-09-20
JODINR	100.8051	0.3390	0.34%	-1.05%	2019-09-19
JODMXN	27.4590	-0.0137	-0.05%	3.39%	2019-09-20
USDJPY	107.9360	-0.0640	-0.06%	-4.11%	2019-09-20