خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJOD 0.70900 0.00030 -0.04% 0.14% -0.04% -0.06% 0.06% 2025-04-25
EURJOD 0.80553 0.00243 -0.30% -0.14% 5.61% 9.62% 6.31% 2025-04-25
GBPJOD 0.94342 0.00292 -0.31% 0.21% 3.20% 6.23% 6.63% 2025-04-25
AUDJOD 0.45302 0.00147 -0.32% 0.35% 1.41% 3.17% -2.13% 2025-04-25
NZDJOD 0.42254 0.00240 -0.56% 0.57% 3.99% 6.50% 0.41% 2025-04-25
OMRJOD 1.84156 0.00068 -0.04% 0.00% -0.06% -0.06% 0.03% 2025-04-25
PABJOD 0.70865 0.00065 -0.09% -0.05% -0.09% -0.11% 0.07% 2025-04-25
PENJOD 0.19304 0.00018 -0.09% 1.48% -0.82% 2.15% 0.66% 2025-04-25
PGKJOD 0.17376 0.00633 -3.52% -3.63% -4.01% -0.50% -6.82% 2025-04-25
PHPJOD 0.0126157 0.0000242 0.19% 1.52% 2.01% 3.30% 2.56% 2025-04-25
PKRJOD 0.00251980 0.00000344 0.14% -0.31% -0.44% -1.12% -0.97% 2025-04-25
PLNJOD 0.18860 0.00057 -0.30% 0.37% 2.82% 9.82% 7.77% 2025-04-25
PYGJOD 0.000088640 0.000000088 -0.10% -0.16% -0.13% -2.39% -7.25% 2025-04-25
QARJOD 0.19453 0.00068 -0.35% -0.35% -0.05% -0.06% 0.06% 2025-04-25
RONJOD 0.16203 0.00029 -0.18% 0.23% 5.23% 9.75% 6.77% 2025-04-25
RSDJOD 0.00686709 0.00002132 -0.31% 0.00% 5.05% 9.39% 6.55% 2025-04-25
RUBJOD 0.00858094 0.00005524 0.65% -0.45% 1.46% 37.28% 13.16% 2025-04-25
RWFJOD 0.000500445 0.000005551 -1.10% -1.05% -1.34% -3.40% -8.57% 2025-04-25
SARJOD 0.18899 0.00010 -0.05% 0.04% -0.05% 0.08% 0.01% 2025-04-25
SCRJOD 0.0497830 0.0001765 0.36% 0.20% 0.61% 0.01% -2.65% 2025-04-25
SDGJOD 0.00118074 0.00000370 -0.31% -0.27% -0.31% -0.33% -0.24% 2025-04-25
SEKJOD 0.0733191 0.0005694 -0.77% 1.10% 4.42% 14.35% 12.57% 2025-04-25
SGDJOD 0.53960 0.00122 -0.23% 0.00% 2.03% 3.88% 3.77% 2025-04-25
SLLJOD 0.0000313483 0.0000000024 -0.01% 0.04% 0.09% 1.09% -0.42% 2025-04-24
SOLJOD 107.76 0.29 -0.27% 13.53% 10.62% -19.62% 9.31% 2025-04-25
SOSJOD 0.00124062 0.00000815 -0.65% -0.61% -0.65% -0.67% -0.58% 2025-04-25
SRDJOD 0.0192890 0.0000046 0.02% 0.42% -1.23% -3.62% -7.17% 2025-04-25
SSPJOD 0.00015765 0.00000019 -0.12% -1.05% -1.03% -13.71% -64.92% 2025-04-24
STDJOD 0.0325955 0.0000006 0.00% -0.77% 4.23% 9.84% 7.15% 2025-04-25
SVCJOD 0.0810397 0.0000250 -0.03% 0.01% -0.13% -0.05% 0.13% 2025-04-25
SYPJOD 0.000054541 0.000000023 0.04% 0.04% 0.00% -0.01% 0.04% 2025-04-24
SZLJOD 0.0376040 0.0001972 -0.52% 0.12% -3.39% -0.24% 1.70% 2025-04-25
THBJOD 0.0211377 0.0000861 -0.41% 0.17% 1.17% 2.29% 10.58% 2025-04-25
TJSJOD 0.0670158 0.0001007 0.15% 2.27% 2.51% 2.50% 3.62% 2025-04-25
TMTJOD 0.20260 0.00038 -0.19% -0.14% -0.18% -0.19% 0.04% 2025-04-25
TNDJOD 0.23667 0.00184 -0.77% -0.52% 3.63% 6.38% 5.35% 2025-04-25
TRYJOD 0.0184544 0.0000438 -0.24% -1.02% -1.27% -8.08% -15.22% 2025-04-25
TTDJOD 0.10438 0.00056 -0.53% -0.53% -0.27% -0.45% -0.09% 2025-04-25
TWDJOD 0.0217805 0.0000797 -0.36% -0.56% 1.43% 0.72% 0.15% 2025-04-25
TZSJOD 0.000263569 0.000003085 -1.16% -1.86% -2.64% -9.90% -3.54% 2025-04-25
UAHJOD 0.0169541 0.0000352 -0.21% -1.12% -0.21% 0.50% -4.81% 2025-04-25
UGXJOD 0.000193420 0.000000186 -0.10% 0.19% -0.07% 0.14% 4.00% 2025-04-25
UNIJOD 4.17 0.04 1.06% 13.73% -12.70% -55.56% -23.45% 2025-04-25
URYJOD 0.0169838 0.0000136 -0.08% 2.17% 0.95% 4.53% -7.61% 2025-04-25
USCJOD 0.71 0.00 -0.04% 0.15% -0.04% -0.06% 0.06% 2025-04-25
FJDJOD 0.31379 0.00070 -0.22% 0.22% 0.13% 3.06% 1.75% 2025-04-25
USTJOD 0.71 0.00 0.00% 0.10% 0.03% 0.23% 0.07% 2025-04-25
UZSJOD 0.0000549415 0.0000001986 0.36% 0.35% 0.09% -0.09% -1.33% 2025-04-21
VNDJOD 0.0000274052 0.0000000957 0.35% -0.18% -1.01% -1.57% -1.58% 2025-04-21
XAFJOD 0.00123011 0.00000031 0.02% 0.27% 5.31% 11.02% 6.98% 2025-04-21
XLMJOD 0.203 0.004 1.92% 19.14% -1.57% -13.77% 142.04% 2025-04-25
XMRJOD 163.45 1.69 1.04% 7.24% 5.05% 19.56% 90.05% 2025-04-25
XOFJOD 0.00123681 0.00000174 0.14% -0.04% 5.32% 9.27% 7.31% 2025-04-21
XPFJOD 0.00686085 0.00008054 1.19% 1.43% 6.54% 11.13% 8.89% 2025-04-21
XRPJOD 1.55915 0.00451 -0.29% 3.41% -10.24% 5.97% 311.27% 2025-04-25
YERJOD 0.00289211 0.00000137 0.05% -0.04% 0.14% 1.54% 1.99% 2025-04-21
ZARJOD 0.0378551 0.0002158 0.57% 0.78% -2.67% 0.59% 2.48% 2025-04-21
ZIGJOD 0.026 0.000 -0.02% -0.18% -0.64% -3.92% -54.27% 2025-04-17
ZMWJOD 0.025 0.000 -0.34% -1.49% 1.03% -2.61% -10.03% 2025-04-21
ADAJOD 0.51 0.01 -1.12% 14.13% -1.94% -15.17% 54.71% 2025-04-25
AEDJOD 0.19302 0.00009 -0.05% 0.00% -0.05% -0.06% 0.02% 2025-04-25
AFNJOD 0.00996275 0.00001755 -0.18% 1.79% -1.03% -1.20% 1.47% 2025-04-25
ALGJOD 0.16 0.00 1.16% 19.42% 10.35% -32.93% 15.61% 2025-04-25
ALLJOD 0.00814840 0.00006205 -0.76% 0.60% 4.32% 8.90% 8.98% 2025-04-25
AMDJOD 0.00182262 0.00000284 -0.16% 0.24% 0.43% 1.63% 0.95% 2025-04-25
AOAJOD 0.00076913 0.00000033 -0.04% -1.06% -1.11% 0.03% -8.37% 2025-04-25
ARSJOD 0.00060366 0.00000017 -0.03% 1.85% -9.07% -12.27% -25.71% 2025-04-25
ATMJOD 3.24 0.01 0.17% 10.72% -6.55% -26.13% -44.93% 2025-04-25
AVXJOD 15.91 0.06 0.39% 17.70% 1.71% -36.89% -34.68% 2025-04-25
AZNJOD 0.41706 0.00018 -0.04% -0.15% -0.29% -0.35% 0.04% 2025-04-25
BCHJOD 270.63 17.83 7.05% 13.97% 13.94% -12.08% -20.70% 2025-04-25
BDTJOD 0.00581849 0.00004350 -0.74% -0.56% -0.70% -2.40% -9.89% 2025-04-25
BGNJOD 0.41154 0.00135 -0.33% 0.04% 5.26% 9.61% 5.86% 2025-04-25
BHDJOD 1.88114 0.00085 -0.04% 0.15% 0.02% 0.00% 0.07% 2025-04-25
BIFJOD 0.000237730 0.000004125 -1.71% -1.72% -1.87% -0.90% -3.57% 2025-04-25
BNBJOD 427.39 1.43 0.34% 2.02% -2.36% -13.68% 1.13% 2025-04-25
BNDJOD 0.53941 0.00109 -0.20% 0.06% 1.78% 3.81% 3.79% 2025-04-25
BOBJOD 0.10231 0.00124 -1.19% -1.15% -1.19% 0.02% 0.19% 2025-04-25
BRLJOD 0.12478 0.00003 -0.02% 3.05% 1.42% 8.78% -9.05% 2025-04-25
BSDJOD 0.70930 0.00030 0.04% 0.04% 0.00% -0.01% 0.16% 2025-04-24
BTCJOD 67386.9 745.3 1.12% 12.68% 9.31% 1.80% 49.08% 2025-04-25
BWPJOD 0.0516436 0.0004901 -0.94% 0.47% -1.34% 1.67% 0.71% 2025-04-25
BYRJOD 0.21602 0.00115 -0.53% -0.49% -0.53% -0.54% -0.19% 2025-04-25
CADJOD 0.51193 0.00015 -0.03% 0.10% 2.96% 3.75% -1.25% 2025-04-25
CDFJOD 0.000244249 0.000000065 -0.03% 0.09% -1.29% -1.65% -4.03% 2025-04-24
CHFJOD 0.85715 0.00004 0.00% -1.03% 6.81% 9.64% 10.60% 2025-04-25
CLPJOD 0.000759914 0.000003965 0.52% 3.58% -0.55% 6.52% 2.13% 2025-04-25
CNYJOD 0.09729 0.00002 -0.02% 0.38% -0.16% 0.62% -0.22% 2025-04-25
COPJOD 0.000166549 0.000000070 -0.04% 1.23% -2.66% 3.43% -8.09% 2025-04-25
CRCJOD 0.00140254 0.00001368 -0.97% -0.10% -1.61% 0.17% -0.87% 2025-04-25
CUCJOD 0.0295542 0.0000125 0.04% 0.04% 0.00% -0.01% 0.07% 2025-04-24
CVEJOD 0.00727413 0.00002694 -0.37% 0.19% 5.05% 9.39% 6.60% 2025-04-25
CZKJOD 0.0322475 0.0001159 -0.36% 0.55% 4.94% 10.58% 7.89% 2025-04-25
DAIJOD 0.71 0.00 -0.06% 0.13% 0.00% -0.08% 0.09% 2025-04-25
DJFJOD 0.00396999 0.00002382 -0.60% -0.55% -0.60% -0.61% -0.46% 2025-04-25
DKKJOD 0.10786 0.00035 -0.33% 0.09% 5.03% 9.46% 6.57% 2025-04-25
DOPJOD 0.0119132 0.0001170 -0.97% 2.35% 5.66% 2.25% -0.16% 2025-04-25
DOTJOD 3.03 0.01 0.20% 16.17% -8.98% -35.42% -36.70% 2025-04-25
DZDJOD 0.00535163 0.00000181 0.03% -0.44% 0.78% 2.09% 1.61% 2025-04-25
EGPJOD 0.0139123 0.0000072 -0.05% -0.02% -0.85% -0.39% -5.50% 2025-04-25
ERNJOD 0.0472667 0.0000200 -0.04% 0.00% -0.04% -0.06% 0.03% 2025-04-25
ETBJOD 0.0053127 0.0001035 -1.91% -2.65% -3.68% -4.44% -57.18% 2025-04-25
ETHJOD 1278.18 23.05 1.84% 13.64% -10.28% -45.90% -42.35% 2025-04-25
GELJOD 0.25810 0.00296 -1.13% -0.91% 0.07% 2.42% -2.52% 2025-04-25
GHSJOD 0.04823 0.00109 2.31% 5.62% 5.44% -0.05% -8.20% 2025-04-25
GMDJOD 0.0097524 0.0000041 -0.04% -0.48% -0.73% -0.81% -6.54% 2025-04-25
GNFJOD 0.0000818716 0.0000004233 -0.51% -0.54% -0.62% -0.72% -1.07% 2025-04-25
GTQJOD 0.0920612 0.0001755 -0.19% -0.04% -0.09% -0.01% 1.13% 2025-04-25
GYDJOD 0.00338730 0.00000628 0.19% 0.04% 0.10% -0.11% -0.17% 2025-04-24
HKDJOD 0.0914089 0.0000103 -0.01% 0.21% 0.21% 0.08% 0.97% 2025-04-25
HNLJOD 0.0273508 0.0003035 -1.10% -1.06% -1.43% -2.40% -4.61% 2025-04-25
HTGJOD 0.00542987 0.00001565 -0.29% -0.06% 0.05% -0.35% 1.67% 2025-04-25
HUFJOD 0.00198214 0.00000625 -0.31% 1.03% 3.29% 10.98% 3.42% 2025-04-25
IDRJOD 0.0000420639 0.0000001714 -0.41% -0.41% -1.70% -3.54% -3.53% 2025-04-25
ILSJOD 0.19552 0.00044 -0.23% 1.57% 1.38% 0.26% 3.77% 2025-04-25
INRJOD 0.00830298 0.00001983 -0.24% 0.76% 0.11% 0.16% -2.32% 2025-04-25
IQDJOD 0.000541250 0.000000614 -0.11% -0.07% -0.11% -0.13% 0.03% 2025-04-25
IRRJOD 0.0000168881 0.0000000071 0.04% 0.04% 0.00% -0.01% 0.25% 2025-04-24
ISKJOD 0.00555164 0.00002330 -0.42% 0.03% 4.40% 8.77% 10.50% 2025-04-25
JMDJOD 0.00448017 0.00002590 -0.57% -0.60% -1.53% -2.29% -1.50% 2025-04-25
JPYJOD 0.00493609 0.00003626 -0.73% -0.88% 4.79% 9.49% 10.28% 2025-04-25
KESJOD 0.00548125 0.00001294 -0.24% 0.04% -0.16% -0.44% 3.62% 2025-04-25
KGSJOD 0.00810749 0.00001575 -0.19% 0.00% -0.91% -0.57% 1.69% 2025-04-25
KHRJOD 0.000177114 0.000000522 -0.29% -0.20% -0.19% 0.29% 1.75% 2025-04-25
KMFJOD 0.00163304 0.00000564 -0.34% 0.06% 4.67% 9.11% 6.47% 2025-04-25
KRWJOD 0.000491859 0.000003795 -0.77% -1.46% 1.76% 2.49% -4.42% 2025-04-25
KYDJOD 0.85329 0.00036 0.04% 0.04% 0.00% -0.01% -0.08% 2025-04-24
KZTJOD 0.00137696 0.00000328 0.24% 0.53% -2.38% 1.83% -13.40% 2025-04-25
LAKJOD 0.0000327796 0.0000001881 -0.57% -0.40% -0.52% 0.28% -1.33% 2025-04-25
LBPJOD 0.000007913 0.000000012 -0.15% -0.11% -0.15% -0.16% -0.03% 2025-04-25
LKRJOD 0.00236626 0.00000012 -0.01% -0.51% -0.94% -2.21% 0.39% 2025-04-25
LNKJOD 10.66 0.00 0.00% 19.86% -1.51% -24.55% 4.13% 2025-04-25
LRDJOD 0.00354650 0.00000150 0.04% 0.04% 0.00% -7.76% -3.13% 2025-04-24
LSLJOD 0.0375717 0.0001571 -0.42% 0.03% -3.31% -0.26% 1.62% 2025-04-25
LTCJOD 61.5554 1.7259 2.88% 14.41% -6.03% -15.52% -1.18% 2025-04-25
LUNJOD 0.000 0.000 40.00% 0.00% 16.65% -36.40% -36.33% 2025-04-25
LYDJOD 0.12958 0.00036 -0.28% 1.25% -12.18% -10.43% -10.88% 2025-04-25
MADJOD 0.0764379 0.0001083 -0.14% 0.19% 3.35% 9.01% 9.49% 2025-04-25
MDLJOD 0.0410798 0.0003998 -0.96% -0.92% 3.74% 5.86% 3.54% 2025-04-25
MGAJOD 0.000159186 0.000001100 0.70% 0.89% 4.41% 5.30% -1.01% 2025-04-25
MKDJOD 0.0130913 0.0000211 -0.16% -0.13% 4.67% 8.75% 6.69% 2025-04-25
MMKJOD 0.000338778 0.000000143 0.04% -0.04% 0.00% -0.01% 0.39% 2025-04-24
MNTJOD 0.000198377 0.000000306 -0.15% -1.12% -2.81% -4.36% -4.95% 2025-04-25
MOPJOD 0.0887426 0.0000357 0.04% 0.06% 0.25% 0.13% 1.14% 2025-04-25
MTCJOD 0.18 0.00 0.94% 31.32% 7.36% -44.56% -64.45% 2025-04-25
MURJOD 0.0156409 0.0001109 -0.70% -1.06% 0.22% 3.18% 2.69% 2025-04-25
MVRJOD 0.0458603 0.0000194 -0.04% -0.26% -0.30% -0.32% 0.03% 2025-04-25
MWKJOD 0.000408897 0.000004203 -1.02% -0.98% -1.02% -0.07% 0.44% 2025-04-25
MXNJOD 0.0363552 0.0001502 0.41% 1.29% 3.05% 6.85% -11.97% 2025-04-25
MYRJOD 0.16209 0.00011 -0.07% 0.94% 1.29% 2.17% 9.27% 2025-04-25
MZNJOD 0.0110972 0.0000012 -0.01% -0.97% -1.01% -0.03% -0.30% 2025-04-25
NADJOD 0.0375709 0.0001779 -0.47% 0.03% -3.31% -0.27% 1.61% 2025-04-25
NGNJOD 0.00044129 0.00000082 0.19% -0.09% -5.31% -3.95% -23.20% 2025-04-25
NIOJOD 0.0192669 0.0001128 -0.58% -0.54% -0.58% -0.60% 0.32% 2025-04-25
NOKJOD 0.0679646 0.0001698 -0.25% 0.65% 1.17% 9.07% 5.78% 2025-04-25
NPRJOD 0.00519132 0.00000806 -0.16% 0.80% 0.28% 0.24% -2.23% 2025-04-25