الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJOD 0.70950 0.00010 0.01% -0.04% 0.01% 0.01% 0.21% 2025-03-10
EURJOD 0.76807 0.00042 -0.06% 3.19% 4.50% 4.52% -0.71% 2025-03-10
GBPJOD 0.91328 0.00291 -0.32% 1.30% 3.44% 2.84% 0.68% 2025-03-10
AUDJOD 0.44553 0.00178 -0.40% 1.30% 0.03% 1.47% -5.06% 2025-03-10
NZDJOD 0.40519 0.00016 0.04% 1.30% 1.05% 2.12% -7.20% 2025-03-10
OMRJOD 1.84286 0.00026 0.01% 0.07% 0.01% 0.01% 0.20% 2025-03-10
PABJOD 0.70943 0.00003 0.00% 0.06% -0.01% 0.00% 0.19% 2025-03-10
PENJOD 0.19388 0.00032 -0.16% 0.90% 1.38% 2.59% 0.58% 2025-03-10
PGKJOD 0.17673 0.00031 0.17% -3.08% -3.11% 1.20% -5.96% 2025-03-10
PHPJOD 0.0123507 0.0000077 -0.06% 0.97% 1.18% 1.13% -3.07% 2025-03-10
PKRJOD 0.00236579 0.00016733 -6.61% -6.65% -6.94% -7.16% -6.85% 2025-03-10
PLNJOD 0.18300 0.00118 -0.64% 4.26% 4.67% 6.55% 1.46% 2025-03-10
PYGJOD 0.000089508 0.000000049 0.05% -0.13% -0.76% -1.43% -7.87% 2025-03-10
QARJOD 0.19489 0.00021 0.11% 0.17% -0.12% 0.12% 0.34% 2025-03-10
RONJOD 0.15443 0.00004 -0.03% 4.48% 5.09% 4.60% -1.05% 2025-03-10
RSDJOD 0.00655639 0.00000596 -0.09% 4.42% 4.96% 4.44% -0.88% 2025-03-10
RUBJOD 0.00810782 0.00022520 2.86% 2.20% 10.41% 29.72% 4.13% 2025-03-10
RWFJOD 0.000504982 0.000003548 -0.70% -0.77% -1.54% -2.53% -9.25% 2025-03-10
SARJOD 0.18914 0.00004 0.02% 0.06% -0.03% 0.15% 0.18% 2025-03-10
SCRJOD 0.0493075 0.0005849 1.20% 0.92% 1.97% -0.95% -2.69% 2025-03-10
SDGJOD 0.00118147 0.00000323 -0.27% -0.21% -0.30% -0.27% -0.11% 2025-03-10
SEKJOD 0.0700318 0.0002232 -0.32% 6.72% 7.80% 9.22% 0.91% 2025-03-10
SGDJOD 0.53178 0.00116 -0.22% 0.89% 1.44% 2.38% -0.08% 2025-03-10
SLLJOD 0.0000310801 0.0000000478 -0.15% -0.03% -0.06% 0.23% -0.44% 2025-03-10
SOLJOD 82.82 15.88 -16.09% -17.68% -41.01% -38.23% -21.44% 2025-03-10
SOSJOD 0.00124147 0.00000747 -0.60% -0.54% -0.61% -0.60% -0.42% 2025-03-10
SRDJOD 0.0198266 0.0000445 -0.22% -0.58% -1.43% -0.94% -0.92% 2025-03-10
SSPJOD 0.00015961 0.00000013 -0.08% -0.12% -2.38% -12.64% -64.22% 2025-03-07
STDJOD 0.0308478 0.0005250 -1.67% 2.73% 3.33% 3.95% -2.43% 2025-03-10
SVCJOD 0.0810514 0.0000247 -0.03% 0.02% -0.05% -0.03% 0.15% 2025-03-10
SYPJOD 0.000054548 0.000000015 -0.03% 0.06% -0.01% 0.00% 0.15% 2025-03-07
SZLJOD 0.0386649 0.0003320 -0.85% 1.83% 0.44% 2.57% 2.24% 2025-03-10
THBJOD 0.0209125 0.0001254 -0.60% 1.02% -0.17% 1.20% 4.46% 2025-03-10
TJSJOD 0.0650029 0.0000797 -0.12% -0.43% -0.59% -0.58% 0.24% 2025-03-10
TMTJOD 0.20273 0.00026 -0.13% -0.07% -0.14% -0.13% -0.08% 2025-03-10
TNDJOD 0.22998 0.00008 -0.03% 2.68% 3.51% 3.37% 0.45% 2025-03-10
TRYJOD 0.0194123 0.0000307 -0.16% -0.36% -1.52% -3.31% -12.71% 2025-03-10
TTDJOD 0.10442 0.00066 -0.63% -0.60% -0.67% -0.41% -0.22% 2025-03-10
TWDJOD 0.0216188 0.0000488 0.23% 0.38% -0.07% -0.03% -4.03% 2025-03-07
TZSJOD 0.000269222 0.000003701 -1.36% -2.45% -4.38% -7.97% -3.24% 2025-03-07
UAHJOD 0.0172027 0.0000419 0.24% 0.81% 0.74% 1.97% -7.56% 2025-03-07
UGXJOD 0.000193237 0.000000075 0.04% 0.14% 0.18% 0.04% 6.43% 2025-03-07
UNIJOD 4.26 0.74 -14.85% -19.76% -36.44% -54.50% -58.75% 2025-03-10
URYJOD 0.0166402 0.0000210 -0.13% -0.49% 1.86% 2.41% -8.44% 2025-03-07
USCJOD 0.71 0.00 0.01% 0.07% -0.02% 0.00% 0.18% 2025-03-10
FJDJOD 0.30961 0.00409 -1.30% -0.12% -0.55% 1.69% -1.47% 2025-03-10
USTJOD 0.71 0.00 0.00% 0.06% -0.08% 0.15% -0.09% 2025-03-10
UZSJOD 0.0000548859 0.0000000650 -0.12% -0.25% 0.31% -0.19% -3.13% 2025-03-07
VNDJOD 0.0000278142 0.0000000297 -0.11% 0.15% -0.50% -0.10% -3.06% 2025-03-07
XAFJOD 0.00117276 0.00000596 0.51% 4.56% 5.18% 5.84% -0.79% 2025-03-07
XLMJOD 0.176 0.025 -12.33% -13.24% -20.73% -25.07% 75.98% 2025-03-10
XMRJOD 142.49 11.32 -7.36% -7.83% -9.48% 4.22% 39.18% 2025-03-10
XOFJOD 0.00116819 0.00002751 2.41% 2.53% 3.25% 3.21% -0.65% 2025-03-06
XPFJOD 0.00642527 0.00008762 1.38% 2.43% 3.57% 4.08% -0.58% 2025-03-06
XRPJOD 1.45257 0.23803 -14.08% -4.52% -15.53% -1.28% 221.68% 2025-03-10
YERJOD 0.00287753 0.00000100 -0.03% 0.13% 0.67% 1.03% 1.48% 2025-03-06
ZARJOD 0.0390863 0.0006404 1.67% 1.26% 2.18% 3.86% 4.68% 2025-03-06
ZIGJOD 0.027 0.000 -0.13% -0.60% -0.89% -3.12% -77.54% 2025-03-06
ZMWJOD 0.025 0.000 -0.55% -1.72% -2.76% -2.83% -17.18% 2025-03-06
ADAJOD 0.48 0.10 -17.10% 7.04% -4.92% -19.57% -6.32% 2025-03-10
AEDJOD 0.19315 0.00005 -0.03% 0.05% -0.01% 0.01% 0.18% 2025-03-07
AFNJOD 0.00982957 0.00000277 -0.03% 1.93% 1.90% -2.52% -1.36% 2025-03-07
ALGJOD 0.13 0.03 -20.06% -20.73% -34.73% -44.57% -30.42% 2025-03-10
ALLJOD 0.00779560 0.00004295 0.55% 4.62% 5.01% 4.18% 4.04% 2025-03-07
AMDJOD 0.00180243 0.00000051 -0.03% -0.26% 0.45% 0.50% 2.07% 2025-03-07
AOAJOD 0.00077785 0.00000022 -0.03% 0.06% -0.01% 1.17% -7.84% 2025-03-07
ARSJOD 0.00066619 0.00000095 -0.14% -0.04% -0.86% -3.18% -20.41% 2025-03-07
ATMJOD 2.67 0.35 -11.53% -18.73% -21.74% -38.99% -71.80% 2025-03-10
AVXJOD 12.03 2.22 -15.57% -24.07% -33.85% -52.26% -60.20% 2025-03-10
AZNJOD 0.41853 0.00012 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
BCHJOD 246.03 29.38 -10.67% 9.94% 5.33% -20.07% -20.09% 2025-03-10
BDTJOD 0.00586281 0.00000165 -0.03% 0.06% -0.01% -1.65% -9.34% 2025-03-07
BGNJOD 0.39330 0.00202 0.52% 4.58% 5.15% 4.75% -0.79% 2025-03-07
BHDJOD 1.88196 0.00003 0.00% 0.04% -0.01% 0.04% 0.01% 2025-03-10
BIFJOD 0.000239579 0.000002947 -1.22% -1.19% -1.36% -0.13% -3.80% 2025-03-10
BNBJOD 381.73 39.90 -9.46% -8.40% -12.95% -22.90% 11.73% 2025-03-10
BNDJOD 0.53250 0.00065 -0.12% 1.44% 1.72% 2.48% 0.12% 2025-03-10
BOBJOD 0.10271 0.00086 -0.83% -0.62% -0.69% 0.41% -0.50% 2025-03-10
BRLJOD 0.12219 0.00039 -0.31% 1.45% -0.32% 6.52% -14.06% 2025-03-10
BSDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
BTCJOD 55669.5 5,858.2 -9.52% -8.78% -18.03% -15.90% 8.98% 2025-03-10
BWPJOD 0.0521983 0.0000572 0.11% 1.41% 1.34% 2.77% 0.02% 2025-03-10
BYRJOD 0.21687 0.00033 -0.15% -0.10% -0.17% -0.15% 0.03% 2025-03-10
CADJOD 0.49077 0.00245 -0.50% 0.13% -1.16% -0.53% -6.55% 2025-03-10
CDFJOD 0.000247652 0.000000070 -0.03% 0.06% -0.19% -0.28% -4.00% 2025-03-07
CHFJOD 0.80465 0.00130 -0.16% 1.66% 3.59% 2.92% -0.27% 2025-03-10
CLPJOD 0.000763199 0.000000050 0.01% 3.49% 3.47% 6.98% 3.52% 2025-03-10
CNYJOD 0.09765 0.00028 -0.29% 0.47% 0.63% 1.00% -0.98% 2025-03-10
COPJOD 0.000172775 0.000001174 0.68% 1.31% 0.72% 7.30% -4.85% 2025-03-10
CRCJOD 0.00140362 0.00001055 -0.75% -0.43% 0.05% 0.25% 0.64% 2025-03-10
CUCJOD 0.0295583 0.0000083 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
CVEJOD 0.00696070 0.00002035 0.29% 4.78% 5.40% 4.67% -0.90% 2025-03-10
CZKJOD 0.0308948 0.0000909 0.30% 5.22% 6.00% 5.94% 0.91% 2025-03-10
DAIJOD 0.71 0.00 0.00% -0.05% 0.02% -0.01% 0.27% 2025-03-10
DJFJOD 0.00398573 0.00000864 -0.22% -0.16% -0.23% -0.22% -0.03% 2025-03-10
DKKJOD 0.10332 0.00028 0.27% 4.64% 5.39% 4.85% -0.58% 2025-03-10
DOPJOD 0.0113456 0.0000211 -0.19% -0.61% -1.16% -2.62% -5.69% 2025-03-10
DOTJOD 2.78 0.34 -11.00% -12.41% -18.49% -40.74% -64.59% 2025-03-10
DZDJOD 0.00531321 0.00002108 -0.40% 1.18% 1.25% 1.36% 0.74% 2025-03-10
EGPJOD 0.0140172 0.0000058 0.04% 0.04% -0.74% 0.36% -2.31% 2025-03-10
ERNJOD 0.0473000 0.0000067 0.01% 0.07% 0.00% 0.01% 0.20% 2025-03-10
ETBJOD 0.0054285 0.0000983 -1.78% -3.35% -4.00% -2.36% -56.68% 2025-03-10
ETHJOD 1362.54 155.21 -10.23% -10.45% -26.21% -42.33% -52.28% 2025-03-10
GELJOD 0.25595 0.00248 -0.96% -0.54% -0.51% 1.57% -4.94% 2025-03-10
GHSJOD 0.04579 0.00008 0.17% 0.13% -0.46% -5.12% -17.56% 2025-03-10
GMDJOD 0.0097761 0.0000562 -0.57% -0.52% -0.59% -0.57% -6.19% 2025-03-10
GNFJOD 0.0000820849 0.0000003268 -0.40% -0.28% -0.47% -0.47% -1.40% 2025-03-10
GTQJOD 0.0920162 0.0000778 -0.08% 0.04% 0.06% -0.06% 1.36% 2025-03-10
GYDJOD 0.00338987 0.00000048 0.01% 0.17% -0.05% -0.03% -0.19% 2025-03-10
HKDJOD 0.0913364 0.0000465 0.05% 0.07% 0.32% 0.00% 0.90% 2025-03-10
HNLJOD 0.0277329 0.0000391 -0.14% -0.11% -0.40% -1.03% -3.48% 2025-03-10
HTGJOD 0.00540744 0.00002649 -0.49% -0.47% -0.77% -0.76% 0.65% 2025-03-10
HUFJOD 0.00192981 0.00000062 -0.03% 6.53% 6.86% 8.05% -1.85% 2025-03-10
IDRJOD 0.0000433786 0.0000001429 -0.33% 1.14% -0.08% -0.53% -4.53% 2025-03-10
ILSJOD 0.19535 0.00076 -0.39% -1.13% -1.17% 0.17% -1.48% 2025-03-10
INRJOD 0.00812008 0.00001997 -0.25% 0.18% 0.11% -2.05% -5.12% 2025-03-10
IQDJOD 0.000541392 0.000000548 -0.10% -0.04% -0.12% -0.10% 0.08% 2025-03-10
IRRJOD 0.0000168905 0.0000000048 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
ISKJOD 0.00523732 0.00001231 0.24% 3.58% 4.99% 2.61% 0.57% 2025-03-10
JMDJOD 0.00451238 0.00002603 -0.57% -0.58% -0.78% -1.59% -1.86% 2025-03-10
JPYJOD 0.00481955 0.00002805 0.59% 1.51% 3.60% 6.90% 0.03% 2025-03-10
KESJOD 0.00549149 0.00001201 -0.22% -0.32% -0.23% -0.26% 8.19% 2025-03-10
KGSJOD 0.00811321 0.00000114 0.01% 0.07% 0.00% -0.50% 2.47% 2025-03-10
KHRJOD 0.000176986 0.000000497 -0.28% -0.12% -0.14% 0.22% 1.10% 2025-03-10
KMFJOD 0.00156047 0.00000633 -0.40% 4.03% 5.00% 4.26% -1.05% 2025-03-10
KRWJOD 0.000487646 0.000002383 -0.49% 0.54% -0.23% 1.62% -9.37% 2025-03-10
KYDJOD 0.85341 0.00024 -0.03% 0.06% -0.01% 0.00% -0.57% 2025-03-07
KZTJOD 0.00144522 0.00000077 -0.05% 1.52% 3.48% 6.87% -9.08% 2025-03-10
LAKJOD 0.0000327392 0.0000001842 -0.56% -0.37% -0.33% 0.16% -3.93% 2025-03-10
LBPJOD 0.000007915 0.000000011 -0.14% -0.08% -0.15% -0.14% 0.04% 2025-03-10
LKRJOD 0.00240045 0.00000058 0.02% -0.09% 0.50% -0.79% 4.16% 2025-03-10
LNKJOD 9.20 2.10 -18.59% -10.20% -30.43% -34.90% -39.11% 2025-03-10
LRDJOD 0.00354700 0.00000100 -0.03% -0.03% -0.51% -7.75% -3.32% 2025-03-07
LSLJOD 0.0388690 0.0000057 0.01% 2.44% 0.91% 3.18% 2.75% 2025-03-10
LTCJOD 63.0887 10.4071 -14.16% -18.92% -25.44% -13.41% -15.36% 2025-03-10
LUNJOD 0.000 0.000 -14.27% 0.07% -25.00% -45.45% -68.36% 2025-03-10
LYDJOD 0.14707 0.00041 -0.28% 1.02% 1.57% 1.66% -0.20% 2025-03-10
MADJOD 0.0729278 0.0000325 -0.04% 2.55% 3.25% 4.01% 3.36% 2025-03-10
MDLJOD 0.0394228 0.0000981 -0.25% 3.14% 3.86% 1.59% -2.01% 2025-03-10
MGAJOD 0.000153416 0.000000930 0.61% 1.92% 1.54% 1.48% -2.44% 2025-03-10
MKDJOD 0.0124938 0.0000730 -0.58% 3.72% 4.60% 3.79% -0.96% 2025-03-10
MMKJOD 0.000338826 0.000000096 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
MNTJOD 0.000204349 0.000000266 -0.13% -0.13% -0.49% -1.48% -2.75% 2025-03-10
MOPJOD 0.0886421 0.0000457 0.05% 0.23% 0.27% 0.01% 0.83% 2025-03-10
MTCJOD 0.15 0.03 -14.96% -19.47% -33.16% -54.35% -83.48% 2025-03-10
MURJOD 0.0157143 0.0000257 -0.16% 3.40% 3.77% 3.67% 1.20% 2025-03-10
MVRJOD 0.0458926 0.0001126 -0.24% -0.19% -0.26% -0.24% -0.06% 2025-03-10
MWKJOD 0.000409288 0.000003870 -0.94% -0.88% -0.95% 0.02% -3.66% 2025-03-10
MXNJOD 0.0348552 0.0001657 -0.47% 1.60% 1.01% 2.44% -17.40% 2025-03-10
MYRJOD 0.16039 0.00030 -0.19% 0.95% 0.38% 1.10% 6.05% 2025-03-10
MZNJOD 0.0111015 0.0001107 -0.99% -0.96% -1.03% 0.01% -0.85% 2025-03-10
NADJOD 0.0387917 0.0000717 -0.18% 2.27% 0.77% 2.97% 2.54% 2025-03-10
NGNJOD 0.00046282 0.00000543 -1.16% -1.92% -2.07% 0.74% 4.14% 2025-03-10
NIOJOD 0.0193009 0.0000816 -0.42% -0.37% -0.44% -0.42% -0.21% 2025-03-10
NOKJOD 0.0657535 0.0004463 0.68% 3.61% 3.76% 5.52% -2.92% 2025-03-10
NPRJOD 0.00507228 0.00003132 -0.61% 0.15% 0.06% -2.06% -5.12% 2025-03-10

Exchange Rates