خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDJOD 0.70900 0.00000 0.00% 0.00% 0.10% -0.06% 0.07% 2025-08-18
EURJOD 0.82860 0.00258 0.31% 0.09% 0.69% 12.76% 6.56% 2025-08-15
GBPJOD 0.96137 0.00213 0.22% 0.81% 1.24% 8.25% 5.49% 2025-08-15
AUDJOD 0.46178 0.00096 0.21% -0.05% -0.14% 5.17% -2.30% 2025-08-18
NZDJOD 0.42002 0.00026 0.06% -0.75% -0.51% 5.86% -0.89% 2025-08-15
OMRJOD 1.84156 0.00115 -0.06% -0.06% -0.06% -0.06% 0.09% 2025-08-15
PABJOD 0.70843 0.00057 -0.08% -0.08% -0.08% -0.14% 0.30% 2025-08-15
PENJOD 0.19902 0.00037 0.19% -0.65% -0.04% 5.31% 5.35% 2025-08-15
PGKJOD 0.17097 0.00052 0.31% 0.18% -0.23% -2.10% -4.58% 2025-08-15
PHPJOD 0.0124255 0.0000035 0.03% 0.09% -0.51% 1.74% 0.38% 2025-08-15
PKRJOD 0.00251196 0.00001297 0.52% 0.58% 0.85% -1.43% -0.90% 2025-08-15
PLNJOD 0.19482 0.00084 0.44% 0.05% 0.88% 13.44% 7.39% 2025-08-15
PYGJOD 0.000096847 0.000000029 0.03% 2.31% 5.77% 6.65% 3.77% 2025-08-15
QARJOD 0.19475 0.00051 0.26% 0.12% 0.11% 0.05% 0.18% 2025-08-15
RONJOD 0.16395 0.00083 0.51% 0.49% 1.21% 11.05% 4.90% 2025-08-15
RSDJOD 0.00708270 0.00003341 0.47% 0.33% 0.86% 12.83% 6.59% 2025-08-15
RUBJOD 0.00881513 0.00007515 -0.85% -1.47% -2.93% 41.03% 10.63% 2025-08-15
RWFJOD 0.000490657 0.000000780 0.16% -0.25% -0.37% -5.29% -8.72% 2025-08-15
SARJOD 0.18894 0.00001 0.00% 0.01% -0.05% 0.05% 0.03% 2025-08-15
SCRJOD 0.0501237 0.0000500 -0.10% 0.00% 3.75% 0.69% 4.57% 2025-08-15
SDGJOD 0.00118068 0.00000016 -0.01% -0.02% -0.03% -0.34% -0.24% 2025-08-15
SEKJOD 0.0742464 0.0002501 0.34% 0.07% 1.75% 15.79% 10.41% 2025-08-15
SGDJOD 0.55274 0.00071 0.13% -0.01% 0.16% 6.41% 3.13% 2025-08-15
SLLJOD 0.0000305787 0.0000001446 -0.47% -0.47% -2.46% -1.39% -2.95% 2025-08-14
SOLJOD 130.86 5.71 -4.18% 5.17% 12.56% -2.39% 29.08% 2025-08-15
SOSJOD 0.00124059 0.00000000 0.00% 0.00% 0.00% -0.67% -0.57% 2025-08-15
SRDJOD 0.0188197 0.0000001 0.00% -1.68% -0.97% -5.97% -23.24% 2025-08-15
SSPJOD 0.00015643 0.00000000 0.00% -0.07% -0.11% -14.38% -51.69% 2025-08-14
STDJOD 0.0335250 0.0001490 0.45% 0.29% 0.88% 12.97% 5.62% 2025-08-15
SVCJOD 0.0810582 0.0000380 0.05% 0.09% 0.09% -0.02% 0.42% 2025-08-15
SYPJOD 0.000054517 0.000000000 0.00% 0.00% 0.04% -0.06% 0.04% 2025-08-14
SZLJOD 0.0403070 0.0000545 0.14% 0.88% 1.90% 6.93% 2.35% 2025-08-15
THBJOD 0.0218389 0.0000168 0.08% -0.48% 0.29% 5.69% 8.16% 2025-08-15
TJSJOD 0.0760599 0.0002310 0.30% 0.63% 3.25% 16.33% 14.42% 2025-08-15
TMTJOD 0.20199 0.00061 -0.30% -0.30% -0.30% -0.49% -0.24% 2025-08-15
TNDJOD 0.24581 0.00007 -0.03% -0.03% 0.70% 10.49% 6.80% 2025-08-15
TRYJOD 0.0173497 0.0000427 -0.25% -0.72% -2.17% -13.58% -17.55% 2025-08-15
TTDJOD 0.10453 0.00004 0.04% 0.07% 0.04% -0.30% 0.55% 2025-08-15
TWDJOD 0.0236129 0.0000384 0.16% -0.71% -2.07% 9.19% 8.15% 2025-08-15
TZSJOD 0.000271388 0.000000777 0.29% -4.88% 0.00% -7.23% 3.75% 2025-08-15
UAHJOD 0.0171843 0.0001205 0.71% 0.71% 1.68% 1.86% 0.07% 2025-08-15
UGXJOD 0.000199209 0.000000069 0.03% 0.31% 0.73% 3.13% 4.74% 2025-08-14
UNIJOD 7.72 0.89 -10.38% 12.24% 19.25% -17.63% 70.33% 2025-08-14
URYJOD 0.0177115 0.0000069 -0.04% 0.29% 1.85% 9.01% 0.74% 2025-08-14
USCJOD 0.71 0.00 -0.01% 0.00% 0.03% -0.07% 0.06% 2025-08-14
FJDJOD 0.31429 0.00036 0.12% -0.16% 0.03% 3.23% -0.65% 2025-08-15
USTJOD 0.71 0.00 0.03% 0.05% 0.09% 0.20% 0.11% 2025-08-14
UZSJOD 0.0000563257 0.0000002811 -0.50% -0.50% 0.70% 2.42% 0.49% 2025-08-14
VNDJOD 0.0000269941 0.0000000257 0.10% -0.15% -0.49% -3.04% -4.67% 2025-08-14
XAFJOD 0.00126366 0.00002334 1.88% 2.78% 0.14% 14.05% 6.15% 2025-08-14
XLMJOD 0.299 0.022 -6.74% 5.24% -9.39% 27.12% 336.40% 2025-08-14
XMRJOD 171.74 5.86 -3.30% -15.13% -29.63% 25.62% 60.11% 2025-08-14
XOFJOD 0.00126607 0.00000113 -0.09% 0.98% -0.05% 11.86% 6.35% 2025-08-14
XPFJOD 0.00690024 0.00004495 -0.65% -0.26% -0.49% 11.77% 5.82% 2025-08-14
XRPJOD 2.16933 0.15575 -6.70% 2.31% 3.36% 47.44% 438.17% 2025-08-14
YERJOD 0.00295079 0.00000018 -0.01% 0.07% 0.70% 3.60% 4.11% 2025-08-14
ZARJOD 0.0403207 0.0001528 -0.38% 1.00% 1.81% 7.14% 2.83% 2025-08-14
ZIGJOD 0.026 0.000 -0.03% -0.03% 0.29% -3.69% -50.95% 2025-08-14
ZMWJOD 0.031 0.000 0.49% 0.20% 1.97% 21.53% 13.93% 2025-08-14
ADAJOD 0.65 0.03 -4.53% 16.04% 19.99% 8.89% 178.19% 2025-08-18
AEDJOD 0.19306 0.00003 0.01% 0.01% 0.01% -0.04% 0.07% 2025-08-18
AFNJOD 0.01038679 0.00001522 0.15% 1.11% 1.16% 3.00% 3.93% 2025-08-18
ALGJOD 0.18 0.01 -6.92% -5.86% -14.90% -26.41% 116.20% 2025-08-18
ALLJOD 0.00851907 0.00002309 -0.27% 0.30% 0.82% 13.85% 8.56% 2025-08-18
AMDJOD 0.00185486 0.00000023 -0.01% 0.35% 0.45% 3.43% 1.60% 2025-08-18
AOAJOD 0.00077178 0.00000000 0.00% 0.38% 0.36% 0.38% -2.25% 2025-08-18
ARSJOD 0.00054601 0.00000028 -0.05% 2.08% -2.89% -20.65% -27.46% 2025-08-18
ATMJOD 3.14 0.14 -4.16% -3.82% -6.64% -28.27% -2.67% 2025-08-18
AVXJOD 16.71 1.06 -5.95% -0.94% 3.92% -33.70% 15.60% 2025-08-18
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% -0.35% 0.06% 2025-08-18
BCHJOD 423.93 3.24 0.77% 2.70% 20.10% 37.73% 78.60% 2025-08-15
BDTJOD 0.00583539 0.00000000 0.00% 0.00% 0.00% -2.11% -2.92% 2025-08-14
BGNJOD 0.42354 0.00131 0.31% 0.25% 0.69% 12.80% 6.51% 2025-08-15
BHDJOD 1.88064 0.00005 0.00% -0.01% 0.00% -0.03% 0.07% 2025-08-15
BIFJOD 0.000237750 0.000000000 0.00% -0.02% -0.08% -0.89% -2.93% 2025-08-15
BNBJOD 602.74 8.29 1.39% 7.92% 23.32% 21.74% 63.49% 2025-08-15
BNDJOD 0.55309 0.00108 0.20% 0.11% 0.28% 6.44% 3.18% 2025-08-15
BOBJOD 0.10258 0.00027 0.26% 0.12% 0.33% 0.28% 0.36% 2025-08-15
BRLJOD 0.13096 0.00005 0.04% 0.19% 2.67% 14.17% 1.34% 2025-08-15
BSDJOD 0.70879 0.00021 -0.03% -0.03% -0.03% -0.09% 0.35% 2025-08-15
BTCJOD 84242.0 314.1 0.37% 1.12% 0.87% 27.26% 106.19% 2025-08-15
BWPJOD 0.0529800 0.0028492 5.68% 6.62% 6.69% 4.31% 0.48% 2025-08-15
BYRJOD 0.21331 0.00079 0.37% -0.67% -1.54% -1.79% -1.16% 2025-08-15
CADJOD 0.51414 0.00087 0.17% -0.42% -0.53% 4.20% -0.36% 2025-08-15
CDFJOD 0.000243350 0.000000000 0.00% -0.05% -0.07% -2.01% -2.20% 2025-08-14
CHFJOD 0.88013 0.00218 0.25% 0.01% -0.51% 12.58% 8.37% 2025-08-15
CLPJOD 0.000734335 0.000000008 0.00% 0.37% 0.19% 2.94% -3.36% 2025-08-15
CNYJOD 0.09869 0.00004 -0.05% -0.07% -0.02% 2.08% 0.01% 2025-08-15
COPJOD 0.000175105 0.000000216 0.12% -0.05% -0.40% 8.74% -0.94% 2025-08-15
CRCJOD 0.00140307 0.00000000 0.00% 0.29% -0.14% 0.21% 4.49% 2025-08-15
CUCJOD 0.0295417 0.0000000 0.00% 0.00% 0.04% -0.06% 0.07% 2025-08-14
CVEJOD 0.00746769 0.00001162 0.16% 0.04% 0.54% 12.30% 6.39% 2025-08-15
CZKJOD 0.0338635 0.0001289 0.38% 0.00% 1.47% 16.12% 9.85% 2025-08-15
DAIJOD 0.71 0.00 0.00% 0.00% 0.02% -0.09% 0.03% 2025-08-15
DJFJOD 0.00398136 0.00000000 0.00% 0.00% 0.00% -0.33% 0.38% 2025-08-15
DKKJOD 0.11105 0.00038 0.35% 0.12% 0.71% 12.70% 6.55% 2025-08-15
DOPJOD 0.0115226 0.0000222 0.19% -0.75% -1.98% -1.10% -2.47% 2025-08-15
DOTJOD 2.83 0.00 0.02% 3.26% -2.29% -39.75% -6.92% 2025-08-15
DZDJOD 0.00546811 0.00000792 0.15% 0.10% 0.36% 4.31% 3.81% 2025-08-15
EGPJOD 0.0146700 0.0000091 -0.06% 0.44% 2.23% 5.03% 1.16% 2025-08-15
ERNJOD 0.0472667 0.0000000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-15
ETBJOD 0.0050359 0.0000004 -0.01% -1.44% -1.73% -9.42% -21.38% 2025-08-15
ETHJOD 3289.83 66.86 2.07% 18.51% 47.78% 39.24% 80.34% 2025-08-15
GELJOD 0.26293 0.00034 0.13% -0.06% 0.57% 4.34% -0.29% 2025-08-15
GHSJOD 0.06537 0.00097 -1.46% -2.73% -4.00% 35.46% 44.12% 2025-08-15
GMDJOD 0.0097357 0.0000000 0.00% -0.05% -0.07% -0.98% -3.25% 2025-08-15
GNFJOD 0.0000817762 0.0000000000 0.00% 0.02% 0.06% -0.84% -0.48% 2025-08-15
GTQJOD 0.0924381 0.0000000 0.00% 0.03% 0.04% 0.40% 1.00% 2025-08-15
GYDJOD 0.00339885 0.00000975 0.29% 0.29% -0.14% 0.23% -0.01% 2025-08-15
HKDJOD 0.0906597 0.0001639 0.18% 0.37% 0.37% -0.74% -0.26% 2025-08-15
HNLJOD 0.0270845 0.0000000 0.00% 0.03% -0.07% -3.35% -5.34% 2025-08-15
HTGJOD 0.00542032 0.00000191 0.04% 0.04% 0.38% -0.52% 0.85% 2025-08-15
HUFJOD 0.00210172 0.00001111 0.53% 0.68% 2.24% 17.67% 6.87% 2025-08-15
IDRJOD 0.0000438417 0.0000000141 0.03% 0.82% 0.62% 0.53% -2.42% 2025-08-15
ILSJOD 0.21016 0.00032 0.15% 1.17% -0.50% 7.76% 9.30% 2025-08-15
INRJOD 0.00810638 0.00002120 0.26% -0.06% -1.69% -2.21% -3.98% 2025-08-15
IQDJOD 0.000541428 0.000000207 0.04% 0.04% 0.04% -0.09% 0.06% 2025-08-15
IRRJOD 0.0000168799 0.0000000000 0.00% 0.00% 0.04% -0.06% 0.06% 2025-08-14
ISKJOD 0.00578776 0.00002118 0.37% -0.07% 0.41% 13.40% 13.49% 2025-08-15
JMDJOD 0.00443244 0.00000006 0.00% 0.10% -0.03% -3.33% -1.75% 2025-08-15
JPYJOD 0.00482467 0.00002378 0.50% -0.10% 1.24% 7.02% 1.59% 2025-08-15
KESJOD 0.00548762 0.00000000 0.00% 0.23% 0.00% -0.33% -0.11% 2025-08-15
KGSJOD 0.00811410 0.00000000 0.00% 0.08% 0.08% -0.49% -1.88% 2025-08-15
KHRJOD 0.000177063 0.000000098 0.06% 0.04% 0.12% 0.26% 2.14% 2025-08-15
KMFJOD 0.00167811 0.00000230 0.14% 0.17% -0.10% 12.12% 5.83% 2025-08-15
KRWJOD 0.000511186 0.000000729 0.14% -0.24% -0.03% 6.52% -1.63% 2025-08-15
KYDJOD 0.85293 0.00000 0.00% 0.00% 0.04% -0.06% -0.08% 2025-08-14
KZTJOD 0.00131092 0.00000531 -0.40% -0.31% -2.78% -3.06% -11.44% 2025-08-15
LAKJOD 0.0000327692 0.0000000029 -0.01% 0.00% -0.35% 0.25% 2.30% 2025-08-15
LBPJOD 0.000007920 0.000000003 0.04% 0.09% 0.09% -0.08% 0.08% 2025-08-15
LKRJOD 0.00235579 0.00000117 0.05% 0.02% 0.11% -2.64% -0.64% 2025-08-15
LNKJOD 15.46 0.48 -3.01% 18.08% 35.36% 9.41% 114.38% 2025-08-15
LRDJOD 0.00353616 0.00000000 0.00% 0.00% 0.04% -8.03% -2.67% 2025-08-14
LSLJOD 0.0403481 0.0000372 0.09% 0.85% 2.00% 7.11% 2.45% 2025-08-15
LTCJOD 83.6904 2.2438 -2.61% -4.07% 22.52% 14.86% 81.16% 2025-08-15
LUNJOD 0.000 0.000 0.00% 0.00% 0.00% -45.49% -24.98% 2025-07-24
LYDJOD 0.13114 0.00006 0.04% 0.29% 0.25% -9.35% -11.29% 2025-08-15
MADJOD 0.0786982 0.0000140 -0.02% 0.28% 0.00% 12.24% 8.85% 2025-08-15
MDLJOD 0.0427108 0.0001809 -0.42% 0.72% 1.39% 10.07% 5.76% 2025-08-15
MGAJOD 0.000159421 0.000000133 -0.08% -1.03% 0.39% 5.45% 3.18% 2025-08-15
MKDJOD 0.0134573 0.0000395 0.29% 0.47% 0.15% 11.79% 6.48% 2025-08-15
MMKJOD 0.000338635 0.000000000 0.00% 0.00% 0.00% -0.06% 0.04% 2025-08-15
MNTJOD 0.000197109 0.000000055 -0.03% -0.11% -0.28% -4.97% -5.97% 2025-08-15
MOPJOD 0.0879325 0.0003314 0.38% 0.32% 0.32% -0.79% -0.07% 2025-08-15
MTCJOD 0.17 0.01 -3.92% 4.96% 5.09% -45.47% -38.68% 2025-08-14
MURJOD 0.0155756 0.0000584 -0.37% -0.42% -0.18% 2.75% 1.54% 2025-08-15
MVRJOD 0.0458603 0.0000000 0.00% 0.00% 0.00% -0.32% -0.22% 2025-08-15
MWKJOD 0.000408959 0.000000000 0.00% 0.00% 0.00% -0.06% 0.12% 2025-08-15
MXNJOD 0.0378309 0.0001211 0.32% -0.71% 0.33% 11.19% -0.46% 2025-08-15
MYRJOD 0.16829 0.00002 -0.01% 0.50% 0.70% 6.08% 5.34% 2025-08-15
MZNJOD 0.0110972 0.0000035 0.03% 0.03% 0.00% -0.03% 0.07% 2025-08-15
NADJOD 0.0402701 0.0000408 -0.10% 0.65% 1.81% 6.90% 2.22% 2025-08-15
NGNJOD 0.00046249 0.00000004 0.01% -0.08% -0.25% 0.67% 3.94% 2025-08-15
NIOJOD 0.0192873 0.0000210 0.11% 0.11% 0.11% -0.49% 0.53% 2025-08-15
NOKJOD 0.0695822 0.0001785 0.26% 0.17% 0.54% 11.67% 5.49% 2025-08-15
NPRJOD 0.00506852 0.00000749 0.15% 0.32% -1.84% -2.13% -3.61% 2025-08-15