NZDJOD New Zealand Dollar Jordanian Dinar

سعر الصرف

0.4431

-0.0030 -0.67%

-5.91%

1Y 5Y 10Y MAX

width

height

	السعر		يوم	عام	تاريخ
EURUSD	1.1016	-0.0024	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2473	-0.0051	-0.41%	-4.61%	2019-09-20
AUDUSD	0.6765	-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20
USDJPY	107.5540	-0.4460	-0.41%	-4.45%	2019-09-20
USDCNY	7.1201	0.0193	0.27%	3.99%	2019-09-20
USDCHF	0.9909	-0.0019	-0.19%	3.39%	2019-09-20
USDCAD	1.3261	0.0001	0.01%	2.70%	2019-09-20
USDMXN	19.4236	-0.0271	-0.14%	3.15%	2019-09-20
USDINR	71.0200	-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1452	-0.0220	-0.53%	2.32%	2019-09-20
USDRUB	64.0452	0.0772	0.12%	-3.61%	2019-09-20
DXY	98.4690	0.1970	0.20%	4.54%	2019-09-20
USDKRW	1,166.8700	1.3041	0.11%	4.75%	2019-09-20
USDZAR	14.9069	0.0950	0.64%	4.25%	2019-09-20
USDSGD	1.3759	-0.0024	-0.17%	0.87%	2019-09-20
USDHKD	7.8370	0.0058	0.07%	0.36%	2019-09-20

	السعر		يوم	عام	تاريخ
EURNZD	1.7603	0.0071	0.41%	-0.51%	2019-09-20
AUDNZD	1.0807	0.0023	0.21%	-1.00%	2019-09-20
GBPNZD	1.9920	0.0036	0.18%	0.89%	2019-09-20
NZDCAD	0.8303	-0.0053	-0.63%	-3.53%	2019-09-20
NZDCHF	0.6202	-0.0053	-0.85%	-3.21%	2019-09-20
NZDJPY	67.3218	-0.7290	-1.07%	-10.15%	2019-09-20
NZDBRL	2.5945	-0.0313	-1.19%	-4.54%	2019-09-20
NZDCNY	4.4565	-0.0177	-0.40%	-2.31%	2019-09-20
NZDINR	44.4514	-0.5188	-1.15%	-7.91%	2019-09-20
EURJOD	0.7802	-0.0014	-0.18%	-6.31%	2019-09-20
USDJOD	0.7080	0	0%	-0.14%	2019-09-20
AUDJOD	0.4790	-0.0017	-0.35%	-6.85%	2019-09-20
GBPJOD	0.8830	-0.0037	-0.42%	-5.07%	2019-09-20
JODCAD	1.8736	0.0007	0.04%	2.87%	2019-09-20
JODCHF	1.3996	-0.0025	-0.18%	2.87%	2019-09-20
JODJPY	151.9209	-0.6215	-0.41%	-4.50%	2019-09-20
NZDJOD	0.4431	-0.0030	-0.67%	-5.91%	2019-09-20
JODINR	100.3107	-0.4944	-0.49%	-2.12%	2019-09-20
JODMXN	27.4477	-0.0250	-0.09%	2.60%	2019-09-20
NZDUSD	0.6258	-0.0044	-0.69%	-6.38%	2019-09-20