السعر يوم %يوم %عام تاريخ
AUDUSD 0.65536 -0.00050 -0.08% -2.45% 2024-03-19
USDJOD 0.70800 0 0% -0.10% 2024-03-19
EURAUD 1.65876 0.00140 0.08% 3.95% 2024-03-19
GBPAUD 1.94093 0.00070 0.04% 6.22% 2024-03-19
AUDNZD 1.07893 0.00120 0.11% 0.35% 2024-03-19
AUDJPY 97.8190 -0.1510 -0.15% 10.89% 2024-03-19
AUDCNY 4.72274 0.00140 0.03% 2.28% 2024-03-19
AUDCHF 0.58226 0 -0.01% -6.70% 2024-03-19
AUDCAD 0.88759 -0.00080 -0.09% -3.31% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURJOD 0.76979 -0.00101 -0.13% 2.42% 2024-03-18
GBPJOD 0.90084 -0.00108 -0.12% 4.99% 2024-03-18
AUDJOD 0.46430 -0.00015 -0.03% -1.54% 2024-03-18
NZDJOD 0.43072 0.00025 0.06% -1.90% 2024-03-18
JODJPY 210.638 0.158 0.08% 11.64% 2024-03-18
JODCHF 1.25288 0.00500 0.40% -4.43% 2024-03-18
JODCAD 1.91143 -0.00114 -0.06% -1.25% 2024-03-18
JODMXN 23.7625 0.1848 0.78% -9.95% 2024-03-18
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18