Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
SARJOD - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
SARCHF
0.2452
-0.0006
-0.25%
-6.26%
2021-04-16
SARCAD
0.3334
-0.0011
-0.32%
-13.56%
2021-04-16
JODCHF
1.3002
-0.0020
-0.15%
-6.27%
2021-04-16
JODCAD
1.7680
-0.0040
-0.23%
-13.56%
2021-04-16
JODMXN
28.1363
-0.0425
-0.15%
-21.37%
2021-04-16
JODAUD
1.8278
0.0054
0.30%
-24.00%
2021-04-16
JODEUR
1.1798
-0.0003
-0.02%
-10.10%
2021-04-16
JODGBP
1.0215
-0.0031
-0.31%
-16.16%
2021-04-16
JODNZD
1.9788
0.0105
0.54%
-19.60%
2021-04-16
JODUSD
1.4136
0.0012
0.08%
0.08%
2021-04-16
SARAUD
0.3447
0.0007
0.20%
-24.00%
2021-04-16
SAREUR
0.2225
-0.0003
-0.12%
-10.10%
2021-04-16
SARGBP
0.1927
-0.0008
-0.40%
-16.15%
2021-04-16
SARNZD
0.3732
0.0016
0.44%
-19.60%
2021-04-16
SARUSD
0.2666
-0.00003
-0.01%
0.09%
2021-04-16
SARAED
SARAFN
SARALL
SARAMD
SARAOA
SARARS
SARAUD
SARAWG
SARAZN
SARBAM
SARBBD
SARBDT
SARBGN
SARBHD
SARBIF
SARBIH
SARBMD
SARBND
SARBOB
SARBRL
SARBSD
SARBTC
SARBTN
SARBWP
SARBYR
SARCAD
SARCDF
SARCHF
SARCLP
SARCNY
SARCOP
SARCRC
SARCUC
SARCVE
SARCZK
SARDJF
SARDKK
SARDOP
SARDZD
SAREGP
SARERN
SARETB
SARETH
SAREUR
SARFJD
SARGBP
SARGEL
SARGHS
SARGIP
SARGMD
SARGNF
SARGTQ
SARGYD
SARHKD
SARHNL
SARHRK
SARHRV
SARHTG
SARHUF
SARIDR
SARILS
SARINR
SARIQD
SARIRR
SARISK
SARJMD
SARJOD
SARJPY
SARKES
SARKGS
SARKHR
SARKMF
SARkpw
SARKRW
SARKWD
SARKYD
SARKZT
SARLAK
SARLBP
SARLKR
SARLRD
SARLSL
SARLTC
SARLYD
SARMAD
SARMDL
SARMGA
SARMKD
SARMMK
SARMNT
SARMOP
SARMRO
SARMUR
SARMVR
SARMWK
SARMXN
SARMYR
SARMZN
SARNAD
SARNGN
SARNIO
SARNOK
SARNPR
SARNZD
SAROMR
SARPAB
SARPEN
SARPGK
SARPHP
SARPKR
SARPLN
SARPYG
SARQAR
SARRON
SARRSD
SARRUB
SARRWF
SARSBD
SARSCR
SARSDG
SARSEK
SARSGD
SARSLL
SARSOS
SARSRB
SARSRD
SARSSP
SARSTD
SARSVC
SARSYP
SARSZL
SARTHB
SARTJS
SARTMT
SARTND
SARTRY
SARTTD
SARTWD
SARTZS
SARUAH
SARUGX
SARURY
SARUSD
SARUZS
SARVES
SARVND
SARVUV
SARXAF
SARXCD
SARXDR
SARXOF
SARXPF
SARXRP
SARYER
SARZAR
SARZMW
JODAED
JODAFN
JODALL
JODAMD
JODAOA
JODARS
JODAUD
JODAWG
JODAZN
JODBAM
JODBBD
JODBDT
JODBGN
JODBHD
JODBIF
JODBIH
JODBMD
JODBND
JODBOB
JODBRL
JODBSD
JODBTC
JODBTN
JODBWP
JODBYR
JODCAD
JODCDF
JODCHF
JODCLP
JODCNY
JODCOP
JODCRC
JODCUC
JODCVE
JODCZK
JODDJF
JODDKK
JODDOP
JODDZD
JODEGP
JODERN
JODETB
JODETH
JODEUR
JODFJD
JODGBP
JODGEL
JODGHS
JODGIP
JODGMD
JODGNF
JODGTQ
JODGYD
JODHKD
JODHNL
JODHRK
JODHRV
JODHTG
JODHUF
JODIDR
JODILS
JODINR
JODIQD
JODIRR
JODISK
JODJMD
JODJOD
JODJPY
JODKES
JODKGS
JODKHR
JODKMF
JODkpw
JODKRW
JODKWD
JODKYD
JODKZT
JODLAK
JODLBP
JODLKR
JODLRD
JODLSL
JODLTC
JODLYD
JODMAD
JODMDL
JODMGA
JODMKD
JODMMK
JODMNT
JODMOP
JODMRO
JODMUR
JODMVR
JODMWK
JODMXN
JODMYR
JODMZN
JODNAD
JODNGN
JODNIO
JODNOK
JODNPR
JODNZD
JODOMR
JODPAB
JODPEN
JODPGK
JODPHP
JODPKR
JODPLN
JODPYG
JODQAR
JODRON
JODRSD
JODRUB
JODRWF
JODSBD
JODSCR
JODSDG
JODSEK
JODSGD
JODSLL
JODSOS
JODSRB
JODSRD
JODSSP
JODSTD
JODSVC
JODSYP
JODSZL
JODTHB
JODTJS
JODTMT
JODTND
JODTRY
JODTTD
JODTWD
JODTZS
JODUAH
JODUGX
JODURY
JODUSD
JODUZS
JODVES
JODVND
JODVUV
JODXAF
JODXCD
JODXDR
JODXOF
JODXPF
JODXRP
JODYER
JODZAR
JODZMW
AEDSAR
AFNSAR
ALLSAR
AMDSAR
AOASAR
ARSSAR
AUDSAR
AWGSAR
AZNSAR
BAMSAR
BBDSAR
BDTSAR
BGNSAR
BHDSAR
BIFSAR
BIHSAR
BMDSAR
BNDSAR
BOBSAR
BRLSAR
BSDSAR
BTCSAR
BTNSAR
BWPSAR
BYRSAR
CADSAR
CDFSAR
CHFSAR
CLPSAR
CNYSAR
COPSAR
CRCSAR
CUCSAR
CVESAR
CZKSAR
DJFSAR
DKKSAR
DOPSAR
DZDSAR
EGPSAR
ERNSAR
ETBSAR
ETHSAR
EURSAR
FJDSAR
GBPSAR
GELSAR
GHSSAR
GIPSAR
GMDSAR
GNFSAR
GTQSAR
GYDSAR
HKDSAR
HNLSAR
HRKSAR
HRVSAR
HTGSAR
HUFSAR
IDRSAR
ILSSAR
INRSAR
IQDSAR
IRRSAR
ISKSAR
JMDSAR
JODSAR
JPYSAR
KESSAR
KGSSAR
KHRSAR
KMFSAR
kpwSAR
KRWSAR
KWDSAR
KYDSAR
KZTSAR
LAKSAR
LBPSAR
LKRSAR
LRDSAR
LSLSAR
LTCSAR
LYDSAR
MADSAR
MDLSAR
MGASAR
MKDSAR
MMKSAR
MNTSAR
MOPSAR
MROSAR
MURSAR
MVRSAR
MWKSAR
MXNSAR
MYRSAR
MZNSAR
NADSAR
NGNSAR
NIOSAR
NOKSAR
NPRSAR
NZDSAR
OMRSAR
PABSAR
PENSAR
PGKSAR
PHPSAR
PKRSAR
PLNSAR
PYGSAR
QARSAR
RONSAR
RSDSAR
RUBSAR
RWFSAR
SBDSAR
SCRSAR
SDGSAR
SEKSAR
SGDSAR
SLLSAR
SOSSAR
SRBSAR
SRDSAR
SSPSAR
STDSAR
SVCSAR
SYPSAR
SZLSAR
THBSAR
TJSSAR
TMTSAR
TNDSAR
TRYSAR
TTDSAR
TWDSAR
TZSSAR
UAHSAR
UGXSAR
URYSAR
USDSAR
UZSSAR
VESSAR
VNDSAR
VUVSAR
XAFSAR
XCDSAR
XDRSAR
XOFSAR
XPFSAR
XRPSAR
YERSAR
ZARSAR
ZMWSAR
AEDJOD
AFNJOD
ALLJOD
AMDJOD
AOAJOD
ARSJOD
AUDJOD
AWGJOD
AZNJOD
BAMJOD
BBDJOD
BDTJOD
BGNJOD
BHDJOD
BIFJOD
BIHJOD
BMDJOD
BNDJOD
BOBJOD
BRLJOD
BSDJOD
BTCJOD
BTNJOD
BWPJOD
BYRJOD
CADJOD
CDFJOD
CHFJOD
CLPJOD
CNYJOD
COPJOD
CRCJOD
CUCJOD
CVEJOD
CZKJOD
DJFJOD
DKKJOD
DOPJOD
DZDJOD
EGPJOD
ERNJOD
ETBJOD
ETHJOD
EURJOD
FJDJOD
GBPJOD
GELJOD
GHSJOD
GIPJOD
GMDJOD
GNFJOD
GTQJOD
GYDJOD
HKDJOD
HNLJOD
HRKJOD
HRVJOD
HTGJOD
HUFJOD
IDRJOD
ILSJOD
INRJOD
IQDJOD
IRRJOD
ISKJOD
JMDJOD
JODJOD
JPYJOD
KESJOD
KGSJOD
KHRJOD
KMFJOD
kpwJOD
KRWJOD
KWDJOD
KYDJOD
KZTJOD
LAKJOD
LBPJOD
LKRJOD
LRDJOD
LSLJOD
LTCJOD
LYDJOD
MADJOD
MDLJOD
MGAJOD
MKDJOD
MMKJOD
MNTJOD
MOPJOD
MROJOD
MURJOD
MVRJOD
MWKJOD
MXNJOD
MYRJOD
MZNJOD
NADJOD
NGNJOD
NIOJOD
NOKJOD
NPRJOD
NZDJOD
OMRJOD
PABJOD
PENJOD
PGKJOD
PHPJOD
PKRJOD
PLNJOD
PYGJOD
QARJOD
RONJOD
RSDJOD
RUBJOD
RWFJOD
SBDJOD
SCRJOD
SDGJOD
SEKJOD
SGDJOD
SLLJOD
SOSJOD
SRBJOD
SRDJOD
SSPJOD
STDJOD
SVCJOD
SYPJOD
SZLJOD
THBJOD
TJSJOD
TMTJOD
TNDJOD
TRYJOD
TTDJOD
TWDJOD
TZSJOD
UAHJOD
UGXJOD
URYJOD
USDJOD
UZSJOD
VESJOD
VNDJOD
VUVJOD
XAFJOD
XCDJOD
XDRJOD
XOFJOD
XPFJOD
XRPJOD
YERJOD
ZARJOD
ZMWJOD
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]