الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
SARJPY 36.0404 0.1621 -0.45% 0.05% 4.03% 21.75% 2022-07-01
SARCNY 1.78451 0.00067 0.04% -0.05% 0.24% 3.40% 2022-07-01
SARCHF 0.25565 0.00114 0.45% 0.16% 0.11% 4.12% 2022-07-01
SARCAD 0.34333 0.00025 0.07% -0.08% 2.41% 4.52% 2022-07-01
SARMXN 5.39681 0.04246 0.79% 2.02% 3.57% 2.35% 2022-07-01
SARINR 21.0234 0.0192 -0.09% 0.95% 1.65% 5.75% 2022-07-01
SARBRL 1.41334 0.01239 0.88% 1.19% 12.03% 5.01% 2022-07-01
SARRUB 14.7372 0.7443 5.32% 6.34% -8.26% -24.59% 2022-07-01
SARKRW 345.576 2.414 0.70% -0.24% 4.33% 14.26% 2022-07-01
SARIDR 3980.12 10.13 0.26% 0.67% 2.38% 2.95% 2022-07-01
SARTRY 4.46831 0.01825 0.41% -3.36% 2.02% 93.72% 2022-07-01
SARTTD 1.79967 0.00216 -0.12% -0.21% 0.18% 0.03% 2022-07-01
SARTWD 7.93759 0.01840 0.23% 0.21% 2.56% 6.62% 2022-07-01
SARTZS 620.136 0.083 -0.01% -0.05% 0.12% 0.51% 2022-07-01
SARUAH 7.79501 0.00104 -0.01% -0.99% -1.03% 6.89% 2022-07-01
SARUGX 996.962 5.997 -0.60% -0.59% -0.95% 5.24% 2022-07-01
SARUNI 0.0543 0.0009 1.78% 11.34% 7.87% 271.25% 2022-07-01
SARURY 10.5186 0.0014 -0.01% -0.93% -1.08% -9.67% 2022-07-01
SARUSC 0.2666 0.0001 0.05% 0.08% -0.01% -0.02% 2022-07-01
SARUSD 0.26650 0.00004 -0.01% 0.00% -0.05% -0.05% 2022-07-01
SARUST 0.2668 0.0001 -0.02% 0.05% 0.01% 0.10% 2022-07-01
SARUZS 2890.18 4.61 -0.16% 0.18% -1.72% 2.43% 2022-07-01
SARVND 6209.36 11.17 0.18% 0.24% 0.44% 1.21% 2022-07-01
SARXAF 167.666 0.935 0.56% 0.79% 2.92% 14.76% 2022-07-01
SARXLM 2.3985 0.0369 -1.52% 15.78% 28.59% 136.63% 2022-07-01
SARXMR 0.0024 0.0001 -2.55% 12.28% 78.23% 87.10% 2022-07-01
SARXOF 166.360 0.044 0.03% 0.56% 2.79% 13.44% 2022-07-01
SARXPF 30.4205 0.1212 0.40% 0.91% 2.76% 13.60% 2022-07-01
SARXRP 0.84241 0.00135 0.16% 14.49% 27.96% 107.62% 2022-07-01
SARYER 66.6187 0.0009 0.00% 0.00% -0.05% 1.21% 2022-07-01
SARZAR 4.34749 0.01049 0.24% 2.26% 4.35% 13.09% 2022-07-01
SARILS 0.93748 0.00598 0.64% 2.03% 5.99% 7.69% 2022-07-01
SARRWF 270.318 0.036 -0.01% 0.09% 0.21% 1.19% 2022-07-01
SARSCR 3.48857 0.04210 -1.19% -4.45% 1.19% -12.59% 2022-07-01
SARSDG 150.637 0.167 -0.11% 0.04% 26.91% 25.24% 2022-07-01
SARSEK 2.74603 0.02237 0.82% 1.31% 5.52% 20.06% 2022-07-01
SARSGD 0.37208 0.00166 0.45% 0.77% 1.80% 3.62% 2022-07-01
SARSLL 3511.09 0.47 -0.01% 0.57% 1.49% 29.42% 2022-07-01
SARSOL 0.0080 0.0001 -1.60% 27.50% 22.51% 2.20% 2022-07-01
SARSOS 153.235 0.020 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARSRD 5.91941 0.00079 -0.01% 1.44% 6.41% 5.92% 2022-07-01
SARSSP 131.334 0.153 0.12% 1.30% 7.29% 180.97% 2022-07-01
SARSTD 6.26959 0.04162 0.67% 1.03% 3.03% 13.73% 2022-07-01
SARSVC 2.33179 0.00023 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARSYP 669.172 0.177 0.03% 0.03% -0.05% -0.01% 2022-07-01
SARSZL 4.34650 0.00976 0.23% 2.21% 4.28% 13.08% 2022-07-01
SARTHB 9.48726 0.07870 0.84% 0.39% 3.73% 10.98% 2022-07-01
SARTJS 2.61166 0.02631 1.02% -7.14% -13.70% -13.40% 2022-07-01
SARTMT 0.93007 0.00012 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARTND 0.82558 0.00794 0.97% -0.06% 2.42% 11.40% 2022-07-01
SARMYR 1.17418 0.00016 -0.01% 0.04% 0.61% 5.95% 2022-07-01
SARMZN 16.8426 0.0022 -0.01% -0.01% -0.05% 0.50% 2022-07-01
SARNAD 4.34122 0.00875 0.20% 2.08% 4.43% 12.86% 2022-07-01
SARNGN 110.535 0.015 -0.01% 0.04% -0.04% 0.86% 2022-07-01
SARNIO 9.51658 0.00127 -0.01% -0.01% -0.03% 2.41% 2022-07-01
SARNOK 2.64556 0.02065 0.79% 0.87% 5.91% 15.47% 2022-07-01
SARNPR 33.7038 0.0275 0.08% 0.94% 1.76% 5.95% 2022-07-01
SARNZD 0.42942 0.00235 0.55% 1.74% 5.65% 13.22% 2022-07-01
SAROMR 0.10257 0.00004 -0.04% -0.03% -0.08% -0.05% 2022-07-01
SARPAB 0.26653 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SARPEN 1.02127 0.00461 0.45% 2.19% 3.24% -0.71% 2022-07-01
SARPGK 0.95121 0.01207 1.29% 1.87% 1.26% 1.60% 2022-06-30
SARPHP 14.6759 0.0140 0.10% 0.98% 4.96% 11.49% 2022-07-01
SARPKR 54.5057 0.0400 -0.07% -1.86% 2.88% 29.54% 2022-06-30
SARPLN 1.19841 0.00429 0.36% 0.54% 5.36% 17.96% 2022-07-01
SARPYG 1822.86 0.34 0.02% -0.36% -0.25% 1.31% 2022-07-01
SARQAR 0.97578 0.00000 0.00% 0.59% 0.54% -0.90% 2022-07-01
SARRON 1.26359 0.00761 0.61% 0.92% 2.96% 14.05% 2022-07-01
SARRSD 29.9835 0.1879 0.63% 0.86% 2.83% 13.39% 2022-07-01
SARKYD 0.21986 0.00003 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARKZT 123.678 1.592 -1.27% -0.75% 9.12% 8.61% 2022-07-01
SARLAK 3997.71 3.73 0.09% 0.30% 11.83% 58.48% 2022-07-01
SARLBP 401.263 0.000 0.00% -0.01% -0.04% -0.04% 2022-07-01
SARLKR 94.8726 0.0126 -0.01% -0.29% 0.23% 78.80% 2022-07-01
SARLNK 0.0434 0.0001 -0.23% 19.20% 17.13% 197.37% 2022-07-01
SARLRD 40.2463 0.0000 0.00% 0.67% 0.64% -11.42% 2022-06-30
SARLSL 4.34623 0.01109 0.26% 2.21% 4.31% 13.12% 2022-07-01
SARLTC 0.00518475 0.00004752 -0.91% 7.72% 25.31% 166.34% 2022-07-01
SARLUN 2049.9701 373.0447 -15.40% -53.85% -23.11% 48,856,350.02% 2022-07-01
SARLYD 1.28440 0.00017 -0.01% 0.34% 1.18% 6.89% 2022-07-01
SARMAD 2.68151 0.00254 -0.09% 0.38% 2.05% 12.64% 2022-07-01
SARMDL 5.07675 0.00066 0.01% -0.43% 0.42% 6.00% 2022-07-01
SARMGA 1083.31 5.19 0.48% 0.49% 1.70% 4.71% 2022-07-01
SARMKD 15.7606 0.0192 0.12% 1.42% 2.83% 14.02% 2022-07-01
SARMMK 493.018 0.066 -0.01% -0.01% -0.05% 12.61% 2022-07-01
SARMNT 831.579 0.000 0.00% 0.49% 0.16% 10.56% 2022-06-30
SARMOP 2.15382 0.00029 -0.01% -0.04% -0.05% 0.98% 2022-07-01
SARMTC 0.5631 0.0201 -3.44% 27.70% 30.67% 132.70% 2022-07-01
SARMUR 12.1389 0.0096 -0.08% 3.64% 6.00% 7.12% 2022-07-01
SARMVR 4.10937 0.00055 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARMWK 270.933 0.036 -0.01% 0.46% 0.69% 29.85% 2022-07-01
SARBSD 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARBTC 0.00001371736 0.00000050980 -3.58% 8.97% 55.44% 73.90% 2022-07-01
SARBWP 3.30639 0.01182 0.36% 1.73% 3.42% 13.84% 2022-07-01
SARBYR 0.88346 0.00015 0.02% 0.02% -0.05% 30.48% 2022-07-01
SARCDF 531.697 0.071 -0.01% -0.01% -0.05% 0.56% 2022-07-01
SARCLP 248.254 4.032 1.65% 3.20% 13.08% 25.83% 2022-07-01
SARIQD 388.690 0.046 -0.01% -0.01% -0.05% -0.02% 2022-07-01
SARIRR 11192.8 1.5 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARISK 35.5719 0.3551 1.01% 0.67% 5.20% 7.60% 2022-07-01
SARJMD 39.8545 0.0053 -0.01% -0.56% -2.29% 0.32% 2022-06-30
SARJOD 0.18868 0.00003 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARKES 31.3932 0.0042 -0.01% 0.25% 0.89% 9.17% 2022-07-01
SARKGS 21.1864 0.0028 -0.01% -0.01% -1.63% -6.28% 2022-07-01
SARKHR 1082.77 0.66 0.06% 0.14% 0.22% -0.05% 2022-07-01
SARKMF 125.989 0.187 -0.15% 1.05% 2.92% 14.09% 2022-07-01
SARCOP 1118.12 14.16 1.28% 2.42% 11.51% 11.05% 2022-07-01
SARCRC 182.437 0.024 -0.01% -0.80% 0.39% 10.60% 2022-07-01
SARCUC 6.39676 0.00000 0.00% 0.01% -0.03% -0.04% 2022-06-30
SARCVE 28.1793 0.1508 0.54% 0.90% 2.89% 13.58% 2022-07-01
SARCZK 6.32438 0.04116 0.66% 1.01% 3.04% 10.10% 2022-07-01
SARDAI 0.2666 0.0000 -0.01% 0.03% -0.02% 0.10% 2022-07-01
SARDJF 47.3031 0.0063 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARDKK 1.90127 0.01079 0.57% 0.93% 2.89% 13.59% 2022-07-01
SARDOP 14.5693 0.0153 -0.10% 0.42% -0.73% -3.94% 2022-07-01
SARDOT 0.0389 0.0001 -0.34% 20.90% 44.07% 123.33% 2022-07-01
SARDZD 38.8629 0.0646 0.17% 0.17% 0.38% 8.80% 2022-07-01
SAREGP 5.00013 0.00000 0.00% 0.01% 0.93% 19.75% 2022-06-30
SARERN 3.99744 0.00053 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARETB 13.8577 0.0003 0.00% 0.19% 0.78% 18.88% 2022-07-01
SARETH 0.0002486574 0.0000154000 -5.83% 13.61% 69.89% 100.94% 2022-07-01
SAREUR 0.25561 0.00118 0.47% 1.18% 3.05% 13.75% 2022-07-01
SARFJD 0.59193 0.00482 0.82% 1.50% 2.67% 7.29% 2022-06-30
SARGBP 0.22037 0.00118 0.54% 1.50% 3.94% 14.32% 2022-07-01
SARGEL 0.75418 0.02409 -3.10% -2.59% -3.79% -9.92% 2022-07-01
SARGHS 2.09199 0.00028 -0.01% 0.64% 2.56% 34.12% 2022-07-01
SARGMD 14.3908 0.0019 -0.01% 0.09% 0.32% 5.83% 2022-07-01
SARGNF 2303.86 0.31 -0.01% -0.04% 0.16% -11.55% 2022-07-01
SARGTQ 2.06401 0.00028 -0.01% 0.06% 0.86% 0.01% 2022-07-01
SARGYD 55.4259 0.0074 -0.01% -0.11% -0.05% -0.05% 2022-07-01
SARHKD 2.09106 0.00020 -0.01% -0.03% -0.03% 0.99% 2022-07-01
SARHNL 6.49278 0.00087 -0.01% 0.08% 0.00% 2.53% 2022-07-01
SARHRV 1.92749 0.01376 0.72% 1.14% 2.94% 14.41% 2022-07-01
SARHTG 29.9763 0.0040 -0.01% -0.46% 3.14% 24.91% 2022-07-01
SARHUF 102.1973 1.4803 1.47% 1.07% 3.83% 29.35% 2022-07-01
SARADA 0.5901 0.0033 -0.55% 11.29% 30.01% 208.66% 2022-07-01
SARAED 0.97876 0.00013 -0.01% -0.01% -0.05% -0.06% 2022-07-01
SARAFN 23.3531 0.0031 -0.01% -1.69% -1.69% 10.86% 2022-07-01
SARALG 0.8626 0.0191 2.26% 13.89% 27.77% 173.40% 2022-07-01
SARALL 30.3646 0.1745 0.58% 0.67% 1.61% 10.36% 2022-07-01
SARAMD 108.451 0.183 0.17% -0.71% -9.04% -17.81% 2022-07-01
SARAOA 111.395 0.252 0.23% -0.24% 1.65% -35.68% 2022-07-01
SARARS 33.4319 0.0595 0.18% 1.10% 4.32% 30.93% 2022-07-01
SARATM 0.0327 0.0041 -11.09% 2.18% 17.98% 44.60% 2022-07-01
SARAUD 0.39097 0.00460 1.19% 1.84% 6.55% 10.36% 2022-07-01
SARAVX 0.0162 0.0001 0.41% 26.26% 50.33% 652.73% 2022-07-01
SARAZN 0.45118 0.00006 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SARBCH 0.0026 0.0001 -2.20% 12.56% 84.67% 385.65% 2022-07-01
SARBDT 24.9074 0.0133 0.05% 0.89% 5.06% 10.68% 2022-06-30
SARBGN 0.50141 0.00428 0.86% 1.25% 3.22% 13.96% 2022-07-01
SARBHD 0.10044 0.00001 -0.01% -0.03% -0.08% -0.08% 2022-07-01
SARBIF 537.376 0.072 -0.01% 0.05% 0.18% 2.86% 2022-07-01
SARBIH 0.50083 0.00366 0.74% 1.10% 3.11% 13.81% 2022-07-01
SARBNB 0.0012 0.0000 -2.30% 10.47% 39.83% 92.99% 2022-07-01
SARBND 0.37179 0.00136 0.37% 0.37% 1.83% 3.39% 2022-07-01
SARBOB 1.81484 0.00242 0.13% -0.01% -0.05% -0.49% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.