الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
SARJPY 39.2754 0.1893 -0.48% -1.47% -3.41% -6.24% 0.25% 2025-03-10
SARCNY 1.93704 0.00620 0.32% -0.52% -0.63% -0.83% 1.19% 2025-03-10
SARCHF 0.23512 0.00050 0.21% -1.67% -3.45% -2.66% 0.49% 2025-03-10
SARCAD 0.38544 0.00206 0.54% -0.18% 1.17% 0.71% 7.23% 2025-03-10
SARMXN 5.43109 0.03160 0.59% -1.56% -0.93% -2.15% 21.40% 2025-03-10
SARINR 23.2931 0.0629 0.27% -0.12% -0.14% 2.25% 5.58% 2025-03-10
SARBRL 1.56213 0.01943 1.26% -0.47% 1.21% -5.12% 17.63% 2025-03-10
SARRUB 23.3262 0.6627 -2.76% -2.11% -9.46% -22.80% -3.81% 2025-03-10
SARKRW 388.606 2.720 0.71% -0.29% 0.40% -1.25% 10.75% 2025-03-10
SARIDR 4371.37 26.50 0.61% -0.82% 0.31% 0.95% 5.19% 2025-03-10
SARTRY 9.74330 0.01769 0.18% 0.41% 1.52% 3.58% 14.77% 2025-03-10
SARTTD 1.81142 0.01187 0.66% 0.66% 0.65% 0.57% 0.40% 2025-03-10
SARTWD 8.77319 0.01908 0.22% -0.04% 0.32% 0.47% 4.76% 2025-03-10
SARTZS 700.309 7.262 1.05% 2.24% 4.22% 8.48% 3.20% 2025-03-10
SARUAH 11.02023 0.02478 0.23% -0.52% -0.54% -1.55% 8.19% 2025-03-10
SARUGX 978.740 0.174 0.02% -0.09% -0.21% 0.11% -5.82% 2025-03-10
SARUNI 0.045 0.007 18.51% 19.60% 57.14% 122.08% 143.24% 2025-03-10
SARURY 11.3090 0.0097 0.09% 0.04% -2.35% -2.70% 9.43% 2025-03-10
SARUSC 0.27 0.00 0.01% -0.01% -0.01% 0.15% -0.01% 2025-03-10
SARUSD 0.26658 0.00002 0.01% -0.02% -0.03% 0.14% -0.02% 2025-03-10
SARUST 0.27 0.00 0.03% -0.03% 0.02% 0.00% 0.07% 2025-03-10
SARUZS 3454.89 5.65 0.16% 0.57% -0.08% 0.61% 3.67% 2025-03-10
SARVND 6805.16 13.30 0.20% -0.02% 0.55% 0.33% 3.58% 2025-03-10
SARXAF 161.224 0.152 -0.09% -4.34% -4.98% -5.41% 0.84% 2025-03-10
SARXLM 1.07 0.13 13.78% 17.27% 27.74% 33.30% -36.99% 2025-03-10
SARXMR 0.001 0.000 8.19% 9.24% 11.10% -3.71% -27.56% 2025-03-10
SARXOF 161.682 0.948 0.59% -3.40% -4.14% -3.10% 1.65% 2025-03-10
SARXPF 29.4572 0.1867 0.64% -3.65% -4.28% -3.70% 1.56% 2025-03-10
SARXRP 0.13076 0.01891 16.90% 16.90% 18.28% 1.88% -64.55% 2025-03-10
SARYER 65.6590 0.0115 0.02% -0.30% -0.65% -0.97% -1.49% 2025-03-10
SARZAR 4.89076 0.04005 0.83% -1.68% -0.48% -2.54% -1.99% 2025-03-10
SARZIG 7.10 0.00 0.04% 0.31% 0.87% 3.44% 329.34% 2025-03-10
SARZMW 7.62 0.02 0.24% 0.16% 1.62% 2.23% 18.62% 2025-03-10
SARILS 0.97077 0.00655 0.68% 1.47% 1.43% 0.25% 1.95% 2025-03-10
SARRWF 374.547 2.701 0.73% 0.84% 1.54% 2.75% 10.38% 2025-03-10
SARSCR 3.83592 0.04514 -1.16% -0.86% -1.96% 1.11% 2.95% 2025-03-10
SARSDG 160.088 0.474 0.30% 0.26% 0.28% 0.43% 0.28% 2025-03-10
SARSEK 2.70238 0.01083 0.40% -6.19% -7.21% -8.25% -0.67% 2025-03-10
SARSGD 0.35564 0.00083 0.23% -0.95% -1.44% -2.18% 0.27% 2025-03-10
SARSLL 6085.54 10.76 0.18% 0.09% 0.03% -0.07% 0.62% 2025-03-10
SARSOL 0.002 0.000 18.15% 20.32% 68.02% 60.70% 26.41% 2025-03-10
SARSOS 152.351 0.947 0.63% 0.60% 0.59% 0.76% 0.59% 2025-03-10
SARSRD 9.53969 0.02357 0.25% 0.64% 1.42% 1.10% 1.11% 2025-03-10
SARSSP 1184.756 0.602 0.05% 0.15% 2.39% 14.61% 179.93% 2025-03-07
SARSTD 6.13137 0.10402 1.73% -2.61% -3.25% -3.65% 2.67% 2025-03-10
SARSVC 2.33357 0.00126 0.05% 0.03% 0.02% 0.18% 0.02% 2025-03-10
SARSYP 3466.567 0.092 0.00% -0.03% -0.02% 0.13% 0.01% 2025-03-07
SARSZL 4.89177 0.04279 0.88% -1.74% -0.46% -2.36% -2.02% 2025-03-10
SARTHB 9.04484 0.05655 0.63% -0.95% 0.15% -1.03% -4.09% 2025-03-10
SARTJS 2.90971 0.00424 0.15% 0.49% 0.57% 0.74% -0.07% 2025-03-10
SARTMT 0.93295 0.00142 0.15% 0.13% 0.12% 0.28% 0.26% 2025-03-10
SARTND 0.82240 0.00048 0.06% -2.56% -3.42% -3.11% -0.27% 2025-03-10
SARMYR 1.17922 0.00251 0.21% -0.89% -0.41% -0.94% -5.54% 2025-03-10
SARMZN 17.0372 0.1722 1.02% 1.03% 1.02% 0.15% 1.04% 2025-03-10
SARNAD 4.89177 0.02613 0.54% -1.84% -0.46% -2.42% -1.99% 2025-03-10
SARNGN 406.537 2.703 0.67% 1.48% 1.56% -1.10% -4.31% 2025-03-10
SARNIO 9.79953 0.04356 0.45% 0.42% 0.41% 0.58% 0.39% 2025-03-10
SARNOK 2.87674 0.01873 -0.65% -3.54% -3.63% -5.08% 3.22% 2025-03-10
SARNPR 37.2889 0.2375 0.64% -0.09% -0.09% 2.26% 5.58% 2025-03-10
SARNZD 0.46774 0.00087 0.19% -1.14% -0.85% -1.73% 8.18% 2025-03-10
SAROMR 0.10263 0.00001 0.01% -0.02% -0.04% 0.14% -0.02% 2025-03-10
SARPAB 0.26661 0.00005 0.02% 0.00% -0.02% 0.15% -0.01% 2025-03-10
SARPEN 0.97849 0.00476 0.49% -0.54% -1.09% -2.08% -0.11% 2025-03-10
SARPGK 1.07019 0.00161 -0.15% 3.24% 3.18% -1.03% 6.52% 2025-03-10
SARPHP 15.3236 0.0228 0.15% -0.84% -1.13% -0.90% 3.42% 2025-03-10
SARPKR 79.9478 5.2986 7.10% 7.19% 7.42% 7.88% 7.55% 2025-03-10
SARPLN 1.03511 0.00843 0.82% -3.89% -4.35% -5.87% -1.12% 2025-03-10
SARPYG 2113.11 0.65 -0.03% 0.18% 0.74% 1.61% 8.74% 2025-03-10
SARQAR 0.97049 0.00084 -0.09% -0.11% 0.09% 0.03% -0.16% 2025-03-10
SARRON 1.22595 0.00177 0.14% -4.15% -4.78% -4.16% 1.34% 2025-03-10
SARRSD 28.8486 0.0335 0.12% -4.18% -4.75% -4.10% 1.07% 2025-03-10
SARKYD 0.22158 0.00001 0.00% -0.03% -0.02% 0.13% 0.73% 2025-03-07
SARKZT 130.873 0.100 0.08% -1.44% -3.39% -6.29% 10.18% 2025-03-10
SARLAK 5774.15 30.66 0.53% 0.38% 0.25% -0.06% 4.22% 2025-03-10
SARLBP 23885.690 28.884 0.12% 0.10% 0.08% 0.25% 0.09% 2025-03-10
SARLKR 78.7935 0.0006 0.00% 0.15% -0.53% 0.96% -3.82% 2025-03-10
SARLNK 0.021 0.004 24.38% 12.66% 45.48% 55.74% 66.57% 2025-03-10
SARLRD 53.3113 0.0014 0.00% 0.07% 0.48% 8.54% 3.60% 2025-03-07
SARLSL 4.89177 0.02613 0.54% -1.81% -0.41% -2.42% -1.99% 2025-03-10
SARLTC 0.00300954 0.00043667 16.97% 23.74% 34.63% 16.12% 18.83% 2025-03-10
SARLUN 4443.0 635.1 16.68% 16.64% 16.64% 83.59% 199.94% 2025-03-10
SARLYD 1.28759 0.00545 0.43% -0.84% -1.46% -1.36% 0.50% 2025-03-10
SARMAD 2.59352 0.00176 0.07% -2.43% -3.18% -3.70% -3.08% 2025-03-10
SARMDL 4.79772 0.01303 0.27% -2.99% -3.74% -1.42% 2.24% 2025-03-10
SARMGA 1252.93 12.85 1.04% -0.23% 0.06% 0.30% 4.36% 2025-03-10
SARMKD 15.1530 0.1059 0.70% -3.44% -4.33% -3.41% 1.25% 2025-03-10
SARMMK 558.141 0.052 0.01% -0.01% -0.03% 0.14% -0.02% 2025-03-10
SARMNT 925.304 1.153 0.12% 0.16% 0.44% 1.63% 2.98% 2025-03-10
SARMOP 2.13374 0.00060 -0.03% -0.18% -0.30% 0.14% -0.65% 2025-03-10
SARMTC 1.26 0.16 14.56% 20.87% 45.71% 113.73% 490.78% 2025-03-10
SARMUR 12.0361 0.0224 0.19% -3.23% -3.66% -3.39% -1.01% 2025-03-10
SARMVR 4.12135 0.01105 0.27% 0.24% 0.23% 0.40% 0.24% 2025-03-10
SARMWK 462.119 4.436 0.97% 0.95% 0.93% 0.13% 3.98% 2025-03-10
SARBSD 0.26656 0.00001 0.00% -0.03% -0.02% 0.13% -0.03% 2025-03-07
SARBTC 0.00000340379 0.00000033045 10.75% 9.76% 22.20% 19.31% -7.89% 2025-03-10
SARBWP 3.64350 0.01689 0.47% -0.79% -0.80% -2.00% 0.71% 2025-03-10
SARBYR 0.87279 0.00219 0.25% 0.23% 0.21% 0.38% 0.22% 2025-03-10
SARCDF 763.551 0.020 0.00% -0.03% 0.22% 0.41% 4.32% 2025-03-07
SARCLP 251.400 3.617 1.46% -1.92% -1.99% -5.03% -1.84% 2025-03-10
SARIQD 349.355 0.432 0.12% 0.10% 0.09% 0.25% 0.09% 2025-03-10
SARIRR 11195.4 0.3 0.00% -0.03% -0.02% 0.13% -0.03% 2025-03-07
SARISK 36.1404 0.0499 -0.14% -3.33% -4.71% -2.32% -0.32% 2025-03-10
SARJMD 41.9157 0.2502 0.60% 0.64% 0.76% 1.77% 2.08% 2025-03-10
SARJOD 0.18914 0.00004 0.02% 0.06% -0.03% 0.15% 0.18% 2025-03-10
SARKES 34.5223 0.1632 0.47% 0.61% 0.44% 0.65% -7.19% 2025-03-10
SARKGS 23.3125 0.0022 0.01% -0.01% -0.03% 0.66% -2.23% 2025-03-10
SARKHR 0.27 1,065.16 -99.98% -99.98% -99.98% -99.98% -99.98% 2025-03-10
SARKMF 121.255 0.566 0.47% -3.79% -4.75% -3.90% 1.28% 2025-03-10
SARCOP 1115.58 13.63 1.24% 0.65% 1.15% -4.88% 7.28% 2025-03-10
SARCRC 134.418 0.703 0.53% 0.24% -0.32% -0.34% -0.71% 2025-03-10
SARCUC 6.39736 0.00017 0.00% -0.03% -0.02% 0.13% -0.03% 2025-03-07
SARCVE 27.2521 0.0063 0.02% -4.22% -4.87% -4.04% 1.39% 2025-03-10
SARCZK 6.16344 0.02478 0.40% -4.26% -5.05% -4.83% -0.05% 2025-03-10
SARDAI 0.27 0.00 0.02% -0.02% -0.03% 0.16% -0.08% 2025-03-10
SARDJF 47.3768 0.0364 0.08% 0.05% 0.04% 0.21% 0.05% 2025-03-10
SARDKK 1.83770 0.00257 0.14% -4.01% -4.77% -4.11% 1.16% 2025-03-10
SARDOP 16.6813 0.0455 0.27% 0.73% 1.21% 2.91% 6.29% 2025-03-10
SARDOT 0.068 0.008 12.86% 14.58% 23.19% 69.73% 184.17% 2025-03-10
SARDZD 35.5894 0.1405 0.40% -1.13% -1.29% -1.21% -0.58% 2025-03-10
SAREGP 13.48814 0.00762 -0.06% -0.02% 0.68% -0.24% 2.50% 2025-03-10
SARERN 3.99872 0.00037 0.01% -0.01% -0.03% 0.14% -0.02% 2025-03-10
SARETB 34.3890 0.1746 0.51% 2.18% 2.78% 1.24% 128.24% 2025-03-10
SARETH 0.0001402340 0.0000156447 12.56% 12.74% 36.88% 75.45% 112.11% 2025-03-10
SAREUR 0.24636 0.00030 0.12% -3.11% -4.27% -4.14% 0.95% 2025-03-10
SARFJD 0.61314 0.01035 1.72% 0.54% 0.90% -1.15% 2.05% 2025-03-10
SARGBP 0.20722 0.00083 0.40% -1.29% -3.28% -2.55% -0.43% 2025-03-10
SARGEL 0.73976 0.00807 1.10% 0.71% 0.59% -1.28% 5.49% 2025-03-10
SARGHS 4.13201 0.00495 -0.12% -0.05% 0.46% 5.59% 21.54% 2025-03-10
SARGMD 19.3471 0.1151 0.60% 0.57% 0.56% 0.73% 6.78% 2025-03-10
SARGNF 2307.26 12.74 0.56% 0.47% 0.58% 0.76% 1.73% 2025-03-10
SARGTQ 2.05716 0.00387 0.19% 0.10% 0.00% 0.29% -1.09% 2025-03-10
SARGYD 55.8488 0.0585 0.10% -0.01% 0.12% 0.28% 0.46% 2025-03-10
SARHKD 2.07080 0.00057 -0.03% -0.13% -0.33% 0.16% -0.70% 2025-03-10
SARHNL 6.86447 0.05563 0.82% 0.82% 1.02% 1.86% 4.46% 2025-03-10
SARHTG 34.9776 0.1787 0.51% 0.53% 0.75% 0.92% -0.47% 2025-03-10
SARHUF 98.5725 0.6176 0.63% -5.53% -5.91% -6.77% 2.65% 2025-03-10
SARADA 0.39 0.07 20.51% 26.14% 14.75% 24.39% 14.57% 2025-03-10
SARAED 0.97907 0.00007 0.01% -0.01% -0.03% 0.13% -0.02% 2025-03-10
SARAFN 19.4599 0.2225 1.16% -0.72% -0.78% 3.91% 2.71% 2025-03-10
SARALG 1.41 0.28 24.79% 27.30% 52.17% 80.20% 54.93% 2025-03-10
SARALL 24.3582 0.1016 0.42% -3.98% -4.42% -3.49% -3.45% 2025-03-10
SARAMD 105.451 0.540 0.51% 0.81% 0.01% 0.14% -1.13% 2025-03-10
SARAOA 245.547 2.447 1.01% 0.98% 0.97% -0.03% 10.60% 2025-03-10
SARARS 283.9950 0.1490 0.05% 0.13% 0.86% 3.48% 25.82% 2025-03-10
SARATM 0.071 0.009 14.14% 13.23% 26.12% 65.73% 267.66% 2025-03-10
SARAUD 0.42473 0.00200 0.47% -0.84% 0.27% -1.25% 5.36% 2025-03-10
SARAVX 0.016 0.003 18.88% 24.00% 50.19% 110.53% 189.58% 2025-03-10
SARAZN 0.45318 0.00136 0.30% 0.28% 0.26% 0.43% 0.27% 2025-03-10
SARBCH 0.001 0.000 12.33% -7.21% -4.19% 25.71% 30.11% 2025-03-10
SARBDT 32.4048 0.1514 0.47% 0.45% 0.43% 2.29% 10.99% 2025-03-10
SARBGN 0.48191 0.00112 0.23% -4.12% -4.73% -4.19% 1.08% 2025-03-10
SARBHD 0.10049 0.00001 0.01% 0.00% -0.03% 0.10% 0.15% 2025-03-10
SARBIF 776.664 3.027 -0.39% -0.38% -0.29% -1.35% 2.43% 2025-03-10
SARBNB 0.000 0.000 10.05% 6.97% 18.84% 29.40% -3.17% 2025-03-10
SARBND 0.35566 0.00098 0.28% -1.23% -1.59% -2.14% 0.19% 2025-03-10
SARBOB 1.84677 0.02086 1.14% 0.97% 0.96% 0.03% 0.96% 2025-03-10

Exchange Rates