SARJPY - سعر السهم

الرسم البياني
Quotes

سعر الصرف

28.4987

التغيير اليومي:

0.0154 0.05%

سنويا:

-0.07%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
USDJPY	106.7240		-0.0940	-0.09%	-0.25%	2021-03-02
USDSAR	3.7507		0.0005	0.01%	-0.03%	2021-03-02
EURJPY	128.9290		0.2390	0.19%	7.79%	2021-03-02
GBPJPY	149.0410		0.3627	0.24%	8.62%	2021-03-02
AUDJPY	83.5430		0.5700	0.69%	18.64%	2021-03-02
NZDJPY	77.8290		0.1915	0.25%	15.98%	2021-03-02
CNYJPY	16.5048		-0.0131	-0.08%	7.16%	2021-03-02
CHFJPY	116.7510		0.0230	0.02%	4.27%	2021-03-02
CADJPY	84.6620		0.1860	0.22%	5.89%	2021-03-02
INRJPY	1.4563		0.0009	0.06%	-0.60%	2021-03-02
BRLJPY	18.9461		0.0128	0.07%	-20.06%	2021-03-02
EURSAR	4.5054		-0.0128	-0.28%	7.42%	2021-03-02
GBPSAR	5.2025		-0.0187	-0.36%	8.13%	2021-03-02
AUDSAR	2.9098		-0.0031	-0.11%	17.87%	2021-03-02
NZDSAR	2.7126		-0.0131	-0.48%	15.28%	2021-03-02
SARJPY	28.4987		0.0154	0.05%	-0.07%	2021-03-02
SARCNY	1.7267		0.0023	0.14%	-6.75%	2021-03-02
SARCHF	0.2449		0.0009	0.36%	-3.84%	2021-03-02
SARCAD	0.3378		0.0006	0.19%	-5.29%	2021-03-02
SARBRL	1.5042		-0.0002	-0.01%	25.01%	2021-03-02

	فعلي	Chg	%Chg
EURUSD	1.20786	0.0031	0.25%
GBPUSD	1.39658	0.0043	0.31%
AUDUSD	0.78234	0.0056	0.72%
NZDUSD	0.72929	0.0025	0.34%
USDJPY	106.73	0.0930	-0.09%
USDCNY	6.47482	0.0080	0.12%
USDCHF	0.91414	0.0009	-0.10%
USDCAD	1.26092	0.0036	-0.29%
USDMXN	20.6552	0.0055	-0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6995	0.0577	1.02%
USDRUB	73.7583	0.4065	-0.55%
DXY	90.802	0.2367	-0.26%
BTCUSD	47,749.32	1,880	-3.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,510	26	-0.08%
S&P 500	3,889.86	12	-0.31%
NASDAQ 100	13,168	115	-0.87%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,630	42	0.63%
DAX	14,056	43	0.31%
CAC 40	5,820	27	0.47%
FTSE MIB	23,146	119	-0.51%
IBEX 35	8,372	6	-0.08%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,374	75	0.41%
[+]

	فعلي	Chg	%Chg
Apple	126.18	1.61	-1.26%
Tesla	704.81	13.53	-1.88%
Microsoft	234.75	2.19	-0.92%
Amazon	3,134.92	8.61	-0.27%
Facebook	264.44	0.41	-0.15%
Alibaba	238.15	3.50	-1.45%
Visa	216.70	0.13	0.06%
JPMorgan Chase	150.68	0.20	0.13%
Intel	62.15	0.73	-1.16%
Johnson & Johnson	159.45	0.13	0.08%
Procter & Gamble	124.43	0.15	0.12%
Exxon Mobil	56.27	0.13	-0.23%
3M	176.14	0.27	-0.15%
Goldman Sachs	331.47	1.55	0.47%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.9000	0.26	0.43%
Brent	63.8700	0.18	0.28%
Natural gas	2.8540	0.08	2.77%
Gasoline	1.9591	0.02	0.83%
Heating oil	1.8361	0.02	0.93%
Gold	1,737.14	13.30	0.77%
Silver	26.749	0.24	0.89%
Copper	4.2250	0.12	2.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.5000	10.00	0.72%
Wheat	658.0000	14.25	2.21%
Lumber	968.00	6.00	-0.62%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	فعلي	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.068	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]