الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSAR 3.75240 0.00000 0.00% 0.00% 0.05% 0.05% 2022-07-02
EURSAR 3.91225 0.01820 -0.46% -1.17% -2.96% -12.09% 2022-07-01
GBPSAR 4.53774 0.02442 -0.54% -1.47% -3.79% -12.53% 2022-07-01
AUDSAR 2.55771 0.03046 -1.18% -1.28% -5.05% -8.68% 2022-07-01
NZDSAR 2.32874 0.01282 -0.55% -1.71% -5.34% -11.68% 2022-07-01
SEKSAR 0.36428 0.00288 -0.78% -1.26% -5.20% -16.68% 2022-07-01
NGNSAR 0.00904694 0.00000121 0.01% -0.04% 0.04% -0.86% 2022-07-01
PLNSAR 0.83465 0.00279 -0.33% -0.51% -5.06% -15.20% 2022-07-01
PYGSAR 0.000548588 0.000000103 -0.02% 0.36% 0.25% -1.29% 2022-07-01
QARSAR 1.02483 0.00000 0.00% -0.58% -0.53% 0.90% 2022-07-01
RONSAR 0.79146 0.00473 -0.59% -0.90% -2.87% -12.31% 2022-07-01
RSDSAR 0.0333487 0.0002133 -0.64% -0.86% -2.76% -11.82% 2022-07-01
OMRSAR 9.74903 0.00383 0.04% 0.03% 0.08% 0.05% 2022-07-01
PABSAR 3.75190 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
PENSAR 0.97754 0.00607 -0.62% -2.31% -3.30% 0.55% 2022-07-01
PGKSAR 1.05129 0.01352 -1.27% -1.84% -1.24% -1.58% 2022-06-30
PHPSAR 0.0681016 0.0001023 -0.15% -1.03% -4.78% -10.35% 2022-07-01
PKRSAR 0.0183467 0.0000134 0.07% 1.90% -2.80% -22.81% 2022-06-30
SGDSAR 2.68758 0.01202 -0.45% -0.77% -1.77% -3.50% 2022-07-01
SLLSAR 0.000284812 0.000000038 0.01% -0.56% -1.47% -22.73% 2022-07-01
MYRSAR 0.85166 0.00011 0.01% -0.04% -0.61% -5.61% 2022-07-01
MZNSAR 0.0593734 0.0000079 0.01% 0.01% 0.05% -0.50% 2022-07-01
NADSAR 0.22915 0.00166 -0.72% -2.54% -4.74% -11.86% 2022-07-01
RWFSAR 0.00369935 0.00000049 0.01% -0.09% -0.21% -1.17% 2022-07-01
SCRSAR 0.27551 0.00773 -2.73% 0.59% -5.02% 9.95% 2022-07-01
SDGSAR 0.00663848 0.00000734 0.11% -0.04% -21.21% -20.15% 2022-07-01
NIOSAR 0.10508 0.00001 0.01% 0.01% 0.03% -2.36% 2022-07-01
NOKSAR 0.37799 0.00297 -0.78% -0.86% -5.58% -13.40% 2022-07-01
NPRSAR 0.0296703 0.0000242 -0.08% -0.94% -1.73% -5.62% 2022-07-01
MURSAR 0.0823798 0.0000652 0.08% -3.51% -5.66% -6.65% 2022-07-01
MVRSAR 0.24335 0.00003 0.01% 0.01% 0.05% 0.05% 2022-07-01
MWKSAR 0.00369095 0.00000049 0.01% -0.45% -0.69% -22.99% 2022-07-01
LYDSAR 0.77857 0.00010 0.01% -0.34% -1.17% -6.44% 2022-07-01
MADSAR 0.37337 0.00080 0.22% -0.25% -1.89% -11.11% 2022-07-01
MDLSAR 0.19698 0.00003 -0.01% 0.43% -0.41% -5.66% 2022-07-01
MGASAR 0.000923100 0.000004441 -0.48% -0.49% -1.67% -4.50% 2022-07-01
MKDSAR 0.0634494 0.0000775 -0.12% -1.40% -2.76% -12.30% 2022-07-01
MMKSAR 0.00202832 0.00000027 0.01% 0.01% 0.05% -11.20% 2022-07-01
MNTSAR 0.00120253 0.00000000 0.00% -0.49% -0.16% -9.55% 2022-06-30
MOPSAR 0.46435 0.00012 0.03% 0.05% 0.07% -0.96% 2022-07-01
URYSAR 0.0944000 0.0006570 -0.69% 0.23% 0.38% 9.92% 2022-07-01
TTDSAR 0.55566 0.00067 0.12% 0.21% -0.18% -0.03% 2022-07-01
TWDSAR 0.12599 0.00029 -0.23% -0.20% -2.49% -6.21% 2022-07-01
TZSSAR 0.00161255 0.00000021 0.01% 0.05% -0.12% -0.51% 2022-07-01
UAHSAR 0.12829 0.00002 0.01% 1.00% 1.05% -6.45% 2022-07-01
UGXSAR 0.00100305 0.00000600 0.60% 0.59% 0.96% -4.97% 2022-07-01
SOSSAR 0.00652591 0.00000087 0.01% 0.01% 0.05% 0.05% 2022-07-01
SRDSAR 0.16894 0.00002 0.01% -1.42% -6.02% -5.59% 2022-07-01
SSPSAR 0.00761419 0.00000885 -0.12% -1.28% -6.80% -64.41% 2022-07-01
STDSAR 0.16315 0.00258 1.61% 1.24% -0.72% -10.06% 2022-07-01
SVCSAR 0.42886 0.00004 0.01% 0.01% 0.05% 0.05% 2022-07-01
SYPSAR 0.00149438 0.00000040 -0.03% -0.03% 0.05% 0.01% 2022-07-01
SZLSAR 0.22995 0.00064 -0.28% -2.22% -4.15% -11.61% 2022-07-01
THBSAR 0.10543 0.00085 -0.80% -0.36% -3.57% -9.87% 2022-07-01
TJSSAR 0.38290 0.00390 -1.01% 7.69% 15.88% 15.47% 2022-07-01
TMTSAR 1.07519 0.00014 0.01% 0.01% 0.05% 0.05% 2022-07-01
TNDSAR 1.21898 0.00405 -0.33% 0.69% -1.74% -9.66% 2022-07-01
UZSSAR 0.000346000 0.000000551 0.16% -0.18% 1.75% -2.37% 2022-07-01
VNDSAR 0.000161047 0.000000290 -0.18% -0.24% -0.44% -1.19% 2022-07-01
XAFSAR 0.00596651 0.00003115 -0.52% -0.75% -2.80% -12.83% 2022-07-01
XOFSAR 0.00601105 0.00000161 -0.03% -0.56% -2.71% -11.85% 2022-07-01
XPFSAR 0.0328812 0.0001229 -0.37% -0.88% -2.66% -11.95% 2022-07-01
YERSAR 0.0150108 0.0000002 0.00% 0.00% 0.05% -1.20% 2022-07-01
ZARSAR 0.22858 0.00200 -0.87% -2.82% -4.77% -12.13% 2022-07-01
AEDSAR 1.02173 0.00016 0.02% 0.01% 0.05% 0.06% 2022-07-01
AFNSAR 0.0428210 0.0000057 0.01% 1.72% 1.72% -9.80% 2022-07-01
ALLSAR 0.0330462 0.0000773 -0.23% -0.32% -1.24% -9.08% 2022-07-01
AMDSAR 0.00932273 0.00008638 0.94% 1.82% 11.16% 23.01% 2022-07-01
AOASAR 0.00897703 0.00002033 -0.23% 0.24% -1.62% 55.48% 2022-07-01
ARSSAR 0.0299649 0.0000407 -0.14% -1.09% -4.13% -23.54% 2022-06-30
BDTSAR 0.0401487 0.0000215 -0.05% -0.89% -4.82% -9.65% 2022-06-30
BGNSAR 2.00803 0.00350 -0.17% -0.56% -2.46% -11.65% 2022-07-01
BHDSAR 9.95332 0.00131 -0.01% 0.01% 0.05% 0.05% 2022-07-01
BIFSAR 0.00186089 0.00000025 0.01% -0.05% -0.18% -2.78% 2022-07-01
BIHSAR 2.00846 0.00296 -0.15% -0.51% -2.44% -11.62% 2022-07-01
AZNSAR 2.21642 0.00030 0.01% 0.01% 0.05% 0.05% 2022-07-01
BNDSAR 2.69202 0.00758 -0.28% -0.28% -1.71% -3.20% 2022-07-01
BOBSAR 0.55182 0.00007 0.01% 0.15% 0.20% 0.64% 2022-07-01
BSDSAR 3.75240 0.00050 0.01% 0.01% 0.05% 0.05% 2022-07-01
BTCSAR 72900 2,612 3.72% -8.24% -35.67% -42.50% 2022-07-01
BWPSAR 0.30282 0.00071 -0.23% -1.58% -3.19% -12.05% 2022-07-01
BYRSAR 1.13225 0.00015 0.01% 0.01% 0.08% -23.34% 2022-07-01
CDFSAR 0.00188077 0.00000025 0.01% 0.01% 0.05% -0.56% 2022-07-01
CLPSAR 0.00409517 0.00000055 0.01% -1.48% -10.09% -19.21% 2022-07-01
COPSAR 0.000905946 0.000000121 0.01% -1.10% -9.16% -8.79% 2022-07-01
CRCSAR 0.00548136 0.00000073 0.01% 0.81% -0.39% -9.58% 2022-07-01
CUCSAR 0.15633 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
CVESAR 0.0355610 0.0001170 -0.33% -0.69% -2.60% -11.77% 2022-07-01
CZKSAR 0.15851 0.00064 -0.40% -0.76% -2.71% -8.95% 2022-07-01
DJFSAR 0.0211403 0.0000028 0.01% 0.01% 0.05% 0.05% 2022-07-01
DKKSAR 0.52728 0.00169 -0.32% -0.68% -2.57% -11.75% 2022-07-01
DOPSAR 0.0686750 0.0001095 0.16% -0.36% 0.79% 4.16% 2022-07-01
GELSAR 1.30746 0.02256 1.76% 1.22% 2.49% 9.47% 2022-07-01
GHSSAR 0.47200 0.00595 -1.24% -1.88% -3.72% -26.38% 2022-07-01
GMDSAR 0.0694889 0.0000093 0.01% -0.09% -0.32% -5.51% 2022-07-01
GNFSAR 0.000434054 0.000000058 0.01% 0.04% -0.16% 13.06% 2022-07-01
GTQSAR 0.48449 0.00006 0.01% -0.06% -0.85% -0.01% 2022-07-01
GYDSAR 0.0180397 0.0000000 0.00% -0.01% 0.03% -0.06% 2022-06-30
HKDSAR 0.47823 0.00005 0.01% 0.03% 0.03% -0.98% 2022-07-01
HNLSAR 0.15402 0.00002 0.01% -0.08% 0.00% -2.47% 2022-07-01
HRVSAR 0.51934 0.00320 -0.61% -1.03% -2.76% -12.51% 2022-07-01
HTGSAR 0.0333597 0.0000044 0.01% 0.46% -3.04% -19.95% 2022-07-01
HUFSAR 0.0097323 0.0001965 -1.98% -1.59% -4.20% -23.10% 2022-07-01
FJDSAR 1.68940 0.01388 -0.82% -1.47% -2.60% -6.80% 2022-06-30
ILSSAR 1.06518 0.00836 -0.78% -2.13% -5.79% -7.27% 2022-07-01
DZDSAR 0.0257465 0.0000279 -0.11% -0.11% -0.32% -8.04% 2022-07-01
EGPSAR 0.19999 0.00000 0.00% -0.01% -0.92% -16.49% 2022-06-30
ERNSAR 0.25016 0.00003 0.01% 0.01% 0.05% 0.05% 2022-07-01
ETBSAR 0.0721622 0.0000017 0.00% -0.19% -0.78% -15.88% 2022-07-01
ETHSAR 4021.6 234.5 6.19% -11.98% -41.14% -50.23% 2022-07-01
IQDSAR 0.00257274 0.00000031 0.01% 0.01% 0.05% 0.02% 2022-07-01
IRRSAR 0.0000893429 0.0000000119 0.01% 0.01% 0.05% 0.05% 2022-07-01
ISKSAR 0.0281310 0.0002645 -0.93% -0.59% -4.87% -7.00% 2022-07-01
JMDSAR 0.0250913 0.0000034 0.01% 0.56% 2.35% -0.31% 2022-06-30
JODSAR 5.28209 0.01720 -0.32% -0.33% -0.28% -0.28% 2022-07-01
KESSAR 0.0318540 0.0000042 0.01% -0.25% -0.88% -8.40% 2022-07-01
KGSSAR 0.0472000 0.0000063 0.01% 0.01% 1.66% 6.70% 2022-07-01
KHRSAR 0.000923554 0.000000559 -0.06% -0.14% -0.22% 0.05% 2022-07-01
KMFSAR 0.00793722 0.00001179 0.15% -1.04% -2.83% -12.35% 2022-07-01
KYDSAR 4.54836 0.00061 0.01% 0.01% 0.05% 0.05% 2022-07-01
KZTSAR 0.00808550 0.00010273 1.29% 0.76% -8.36% -7.93% 2022-07-01
LAKSAR 0.000250143 0.000000234 -0.09% -0.30% -10.58% -36.90% 2022-07-01
LBPSAR 0.00249213 0.00000000 0.00% 0.01% 0.04% 0.04% 2022-07-01
LKRSAR 0.0105404 0.0000014 0.01% 0.29% -0.23% -44.07% 2022-07-01
LRDSAR 0.0248470 0.0000000 0.00% -0.67% -0.63% 12.89% 2022-06-30
LSLSAR 0.22868 0.00199 -0.86% -2.76% -4.72% -12.13% 2022-07-01
LTCSAR 192.873 1.752 0.92% -7.17% -20.20% -62.45% 2022-07-01
LUNSAR 0.0005 0.0001 18.20% 116.67% 30.06% -100.00% 2022-07-01
LNKSAR 23.0496 0.0532 0.23% -16.11% -14.63% -66.37% 2022-07-01
KRWSAR 0.00288147 0.00003260 -1.12% -0.18% -4.56% -12.85% 2022-07-01
JPYSAR 0.0277466 0.0001242 0.45% -0.05% -3.87% -17.86% 2022-07-01
INRSAR 0.0475108 0.0000117 -0.02% -1.06% -1.73% -5.55% 2022-07-01
IDRSAR 0.000251249 0.000000641 -0.25% -0.66% -2.32% -2.86% 2022-07-01
DOTSAR 25.6681 0.0486 0.19% -17.41% -30.69% -55.29% 2022-07-01
DAISAR 3.7509 0.0005 0.01% -0.03% 0.02% -0.10% 2022-07-01
CNYSAR 0.55954 0.00105 -0.19% -0.10% -0.39% -3.43% 2022-07-01
CHFSAR 3.91160 0.01750 -0.45% -0.16% -0.11% -3.96% 2022-07-01
CADSAR 2.91268 0.00210 -0.07% 0.08% -2.35% -4.33% 2022-07-01
BRLSAR 0.71431 0.00050 0.07% -0.23% -9.88% -3.86% 2022-07-01
BCHSAR 383.4953 8.4178 2.24% -11.75% -49.99% -79.45% 2022-07-01
BNBSAR 820.6499 18.8689 2.35% -9.48% -28.49% -48.18% 2022-07-01
ATMSAR 30.6196 3.3961 12.48% 0.32% -20.49% -26.16% 2022-07-01
ALGSAR 1.1640 0.0214 -1.81% -7.73% -24.30% -62.82% 2022-07-01
AVXSAR 61.5769 0.2544 -0.41% -10.28% -37.74% -86.72% 2022-07-01
XRPSAR 1.17750 0.01147 -0.97% -13.36% -22.48% -52.22% 2022-07-01
XLMSAR 0.4122 0.0016 0.39% -14.61% -23.11% -58.22% 2022-07-01
XMRSAR 422.9029 10.1939 2.47% -11.06% -43.97% -46.63% 2022-07-01
ADASAR 1.6947 0.0093 0.55% -5.99% -27.88% -66.18% 2022-07-01
TRYSAR 0.22407 0.00065 -0.29% 3.61% -1.87% -48.32% 2022-07-01
UNISAR 18.4111 0.3270 -1.75% -10.19% -7.30% -73.06% 2022-07-01
USCSAR 3.7510 0.0018 -0.05% -0.08% 0.01% 0.02% 2022-07-01
USTSAR 3.7477 0.0011 0.03% -0.04% -0.01% -0.09% 2022-07-01
MTCSAR 1.7759 0.0611 3.56% -21.69% -23.47% -57.03% 2022-07-01
MXNSAR 0.18529 0.00147 -0.79% -1.98% -3.45% -2.30% 2022-07-01
SOLSAR 125.0300 2.0052 1.63% -21.57% -18.38% -2.15% 2022-07-01
RUBSAR 0.0678553 0.0036094 -5.05% -5.96% 9.01% 32.61% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.