الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSAR 3.75077 0.00010 0.00% -0.01% 0.01% 0.00% 2024-04-24
EURSAR 4.01404 0.01801 0.45% 0.75% -1.23% -3.06% 2024-04-23
GBPSAR 4.66937 0.03736 0.81% 0.14% -1.45% -0.26% 2024-04-23
AUDSAR 2.43256 0.01273 0.53% 0.68% -0.81% -3.14% 2024-04-23
NZDSAR 2.22481 0.00396 0.18% 0.67% -1.14% -3.79% 2024-04-23
SEKSAR 0.34687 0.00220 0.64% 0.63% -2.21% -5.32% 2024-04-23
NGNSAR 0.00303837 0.00000240 -0.08% -6.61% 17.30% -62.73% 2024-04-23
PLNSAR 0.93196 0.00590 0.64% 0.63% -1.26% 3.39% 2024-04-23
PYGSAR 0.000506098 0.000000346 0.07% -0.10% -0.91% -2.89% 2024-04-23
QARSAR 1.03025 0.00151 0.15% 0.00% 0.14% 0.31% 2024-04-23
RONSAR 0.80684 0.00372 0.46% 0.72% -1.36% -3.98% 2024-04-23
RSDSAR 0.0342619 0.0001553 0.46% 0.68% -1.30% -3.07% 2024-04-23
OMRSAR 9.74314 0.00080 0.01% 0.00% -0.03% -0.06% 2024-04-23
PABSAR 3.75515 0.00776 0.21% 0.06% 0.13% 0.12% 2024-04-23
PENSAR 1.01497 0.00014 0.01% 0.27% -0.08% 1.12% 2024-04-23
PGKSAR 0.98792 0.00110 0.11% 1.00% -0.84% -7.40% 2024-04-23
PHPSAR 0.0653609 0.0002683 0.41% -0.69% -1.95% -3.02% 2024-04-23
PKRSAR 0.0134727 0.0000072 0.05% -0.17% -0.16% 1.66% 2024-04-23
SGDSAR 2.75674 0.00277 0.10% 0.29% -1.09% -1.99% 2024-04-23
SLLSAR 0.000165022 0.000001564 -0.94% -0.79% -0.19% -3.51% 2024-04-23
MYRSAR 0.78468 0.00033 -0.04% -0.03% -1.18% -7.21% 2024-04-23
MZNSAR 0.0590665 0.0001657 0.28% 0.58% -0.37% -0.40% 2024-04-23
NADSAR 0.19566 0.00000 0.00% -1.35% -2.45% -5.98% 2024-04-23
RWFSAR 0.00291122 0.00001485 0.51% 0.47% -0.88% -14.42% 2024-04-23
SCRSAR 0.27604 0.00542 2.00% 0.18% -0.07% -0.34% 2024-04-23
SDGSAR 0.00640058 0.00013724 2.19% 2.18% 2.18% -3.57% 2024-04-23
NIOSAR 0.10220 0.00057 0.56% 0.13% -0.23% -1.49% 2024-04-23
NOKSAR 0.34418 0.00266 0.78% 0.73% -1.80% -3.35% 2024-04-23
NPRSAR 0.0281534 0.0000560 0.20% 0.14% 0.20% -1.63% 2024-04-23
MURSAR 0.0805963 0.0000072 -0.01% 2.60% -0.71% -3.30% 2024-04-23
MVRSAR 0.24262 0.00001 0.00% -1.18% -0.24% -0.24% 2024-04-23
MWKSAR 0.00216647 0.00001208 0.56% 0.56% -0.83% -41.28% 2024-04-23
LYDSAR 0.76937 0.00003 0.00% -0.93% -1.46% -2.51% 2024-04-23
MADSAR 0.37017 0.00072 0.20% -0.50% -0.41% -0.16% 2024-04-23
MDLSAR 0.21063 0.00067 0.32% -1.05% -1.04% 0.60% 2024-04-23
MGASAR 0.000847254 0.000003750 -0.44% -1.41% -1.19% -0.55% 2024-04-23
MKDSAR 0.0652285 0.0002950 0.45% 0.84% -1.49% -2.97% 2024-04-23
MMKSAR 0.00178827 0.00000369 0.21% 0.07% -0.17% -0.17% 2024-04-23
MNTSAR 0.00110448 0.00000009 0.01% -1.04% -0.90% 2.70% 2024-04-22
MOPSAR 0.46525 0.00092 0.20% -0.03% -0.06% 0.29% 2024-04-23
URYSAR 0.0974748 0.0001950 0.20% 0.80% -1.52% 1.26% 2024-04-23
TTDSAR 0.55335 0.00053 0.10% 0.18% -0.03% -0.28% 2024-04-23
TWDSAR 0.11518 0.00010 0.08% -0.50% -2.27% -5.88% 2024-04-23
TZSSAR 0.00144539 0.00000056 -0.04% -0.39% -1.72% -9.59% 2024-04-23
UAHSAR 0.09486 0.00061 0.64% 0.04% -0.67% -6.59% 2024-04-23
UGXSAR 0.00098410 0.00000172 0.18% -0.25% 1.99% -2.00% 2024-04-23
SOSSAR 0.00656287 0.00004065 -0.62% -0.62% -0.60% -1.13% 2024-04-23
SRDSAR 0.10977 0.00019 -0.17% 1.33% 2.03% 7.70% 2024-04-23
SSPSAR 0.00237836 0.00000038 -0.02% 0.08% 0.35% -46.82% 2024-04-22
STDSAR 0.16331 0.00233 1.45% 2.10% -1.56% -3.45% 2024-04-23
SVCSAR 0.42919 0.00088 0.21% 0.07% 0.13% 0.13% 2024-04-23
SYPSAR 0.00028849 0.00000005 -0.02% 0.11% 0.02% -80.68% 2024-04-22
SZLSAR 0.19519 0.00047 -0.24% -1.65% -1.83% -5.63% 2024-04-23
THBSAR 0.10163 0.00047 0.46% -0.35% -1.52% -6.95% 2024-04-23
TJSSAR 0.34357 0.00132 0.39% -0.07% 0.22% -0.52% 2024-04-23
TMTSAR 1.07165 0.00001 0.00% -0.01% -0.27% -0.28% 2024-04-23
TNDSAR 1.18883 0.00001 0.00% -1.35% -1.11% -4.12% 2024-04-23
UZSSAR 0.000295423 0.000000780 0.26% -0.09% -0.81% -10.05% 2024-04-23
VNDSAR 0.000147407 0.000000086 0.06% -0.99% -2.76% -7.66% 2024-04-23
XAFSAR 0.00609986 0.00001502 0.25% 0.04% -1.57% -3.44% 2024-04-23
XOFSAR 0.00609973 0.00000087 0.01% -0.24% -2.01% -3.43% 2024-04-23
XPFSAR 0.0333404 0.0000001 0.00% -0.05% -2.41% -4.28% 2024-04-23
YERSAR 0.0149805 0.0000002 0.00% -0.03% -0.15% -0.16% 2024-04-23
ZARSAR 0.19622 0.00075 0.38% -0.70% -1.21% -5.14% 2024-04-23
AEDSAR 1.02131 0.00005 0.00% -0.01% 0.00% 0.00% 2024-04-23
AFNSAR 0.0519573 0.0001509 -0.29% -1.45% -1.30% 19.15% 2024-04-22
ALLSAR 0.0395250 0.0000404 -0.10% 0.31% -0.37% 6.24% 2024-04-23
AMDSAR 0.00955374 0.00003412 0.36% -0.44% 1.59% -1.61% 2024-04-22
AOASAR 0.00444225 0.00000035 0.01% -0.30% -1.37% -40.28% 2024-04-23
ARSSAR 0.0042999 0.0000002 -0.01% -0.49% -1.86% -74.75% 2024-04-23
BDTSAR 0.0342033 0.0000567 0.17% 0.03% -0.13% -3.24% 2024-04-23
BGNSAR 2.04549 0.00224 0.11% 0.39% -1.59% -3.46% 2024-04-23
BHDSAR 9.95060 0.00048 0.00% -0.03% -0.15% 0.00% 2024-04-23
BIFSAR 0.00130979 0.00000517 0.40% 0.15% -0.60% -27.89% 2024-04-23
BIHSAR 2.04697 0.00371 0.18% 0.43% -1.37% -3.39% 2024-04-23
AZNSAR 2.20646 0.00011 0.01% 0.00% -0.28% -0.28% 2024-04-23
BNDSAR 2.75474 0.00449 0.16% -0.12% -1.16% -2.06% 2024-04-23
BOBSAR 0.54127 0.00088 0.16% -0.33% -1.14% -1.14% 2024-04-23
BSDSAR 3.75340 0.00597 0.16% 0.02% 0.08% 0.08% 2024-04-23
BTCSAR 249137 1,217 0.49% 4.69% 2.19% 141.49% 2024-04-23
BWPSAR 0.27043 0.00093 -0.34% -0.49% -1.35% -5.74% 2024-04-23
BYRSAR 1.14717 0.00188 0.16% 0.04% -0.09% -22.98% 2024-04-23
CDFSAR 0.00134679 0.00000143 -0.11% 0.06% -0.34% -25.66% 2024-04-22
CLPSAR 0.00393743 0.00000927 0.24% 2.75% 2.65% -14.55% 2024-04-22
COPSAR 0.000958917 0.000000026 0.00% -0.66% -0.42% 14.07% 2024-04-23
CRCSAR 0.00749962 0.00001254 0.17% 0.09% -0.13% 6.11% 2024-04-23
CUCSAR 0.15628 0.00003 -0.02% 0.11% 0.02% 0.01% 2024-04-22
CVESAR 0.0361488 0.0000387 0.11% 0.30% -1.93% -3.81% 2024-04-23
CZKSAR 0.15819 0.00002 0.01% 0.39% -1.70% -10.49% 2024-04-23
DJFSAR 0.0210794 0.0000257 -0.12% 0.02% -0.17% -0.21% 2024-04-23
DKKSAR 0.53578 0.00018 0.03% 0.29% -1.69% -3.62% 2024-04-23
DOPSAR 0.0636316 0.0004868 0.77% 0.82% 0.14% -7.60% 2024-04-23
GELSAR 1.39947 0.00165 -0.12% -0.53% -0.18% -7.83% 2024-04-23
GHSSAR 0.27885 0.00081 0.29% -0.01% -3.71% -13.75% 2024-04-23
GMDSAR 0.0552165 0.0000032 -0.01% -0.30% -0.03% -7.98% 2024-04-23
GNFSAR 0.000436856 0.000001066 -0.24% 0.05% -0.93% -0.91% 2024-04-23
GTQSAR 0.48300 0.00129 0.27% 0.22% 0.26% 0.26% 2024-04-23
GYDSAR 0.0179547 0.0000003 0.00% 0.18% -0.28% 1.01% 2024-04-23
HKDSAR 0.47877 0.00010 0.02% -0.04% -0.15% 0.20% 2024-04-23
HNLSAR 0.15211 0.00038 0.25% 0.37% -0.08% -0.51% 2024-04-23
HTGSAR 0.0283415 0.0000799 0.28% 0.14% 0.25% 15.62% 2024-04-23
HUFSAR 0.0101559 0.0000141 0.14% 0.38% -0.83% -7.88% 2024-04-23
FJDSAR 1.63190 0.00002 0.00% -1.10% -0.75% -3.04% 2024-04-23
ILSSAR 0.99150 0.00557 -0.56% -1.12% -3.67% -3.59% 2024-04-23
DZDSAR 0.0278428 0.0000282 -0.10% 0.07% -0.34% 0.29% 2024-04-23
EGPSAR 0.07806 0.00016 0.20% 0.53% -2.79% -35.79% 2024-04-23
ERNSAR 0.25004 0.00001 -0.01% -0.01% 0.01% 0.00% 2024-04-23
ETBSAR 0.0659527 0.0002989 0.46% -0.04% -0.47% -4.84% 2024-04-23
ETHSAR 12038.5 22.1 0.18% 3.29% -5.23% 73.62% 2024-04-23
IQDSAR 0.00286660 0.00000340 0.12% 0.11% 0.06% 0.81% 2024-04-23
IRRSAR 0.0000891470 0.0000000014 0.00% -0.01% -0.16% -0.16% 2024-04-23
ISKSAR 0.0266207 0.0000344 0.13% 0.54% -2.46% -3.55% 2024-04-23
JMDSAR 0.0241362 0.0000684 0.28% -0.36% -1.93% -2.82% 2024-04-23
JODSAR 5.29244 0.00068 0.01% 0.02% -0.08% 0.02% 2024-04-23
KESSAR 0.0278874 0.0001036 -0.37% -2.61% -2.22% 0.64% 2024-04-23
KGSSAR 0.0422151 0.0000268 0.06% 0.28% 0.76% -1.49% 2024-04-23
KHRSAR 0.000924521 0.000003401 0.37% -0.33% -0.60% 0.60% 2024-04-23
KMFSAR 0.00811659 0.00000017 0.00% 0.17% -1.78% -2.97% 2024-04-23
KYDSAR 4.51904 0.00072 -0.02% -0.49% 0.02% -0.59% 2024-04-22
KZTSAR 0.00845266 0.00003883 0.46% 1.13% 1.40% 2.93% 2024-04-23
LAKSAR 0.000176063 0.000000258 0.15% -0.20% -2.05% -19.26% 2024-04-23
LBPSAR 0.00004193 0.00000005 0.11% 0.17% 0.08% -83.23% 2024-04-23
LKRSAR 0.0125069 0.0000334 0.27% -0.32% 0.91% 5.04% 2024-04-23
LRDSAR 0.0193745 0.0000871 0.45% 0.58% 0.23% -16.36% 2024-04-22
LSLSAR 0.19565 0.00001 0.00% -3.55% -2.48% -5.95% 2024-04-23
LTCSAR 319.978 1.460 0.46% 9.03% -1.77% -1.04% 2024-04-23
LUNSAR 0.0005 0.0000 9.09% 19.99% -24.99% 19.99% 2024-04-23
LNKSAR 57.5293 0.5830 -1.00% 13.22% -17.27% 116.93% 2024-04-23
DOTSAR 27.4275 0.6502 -2.32% 8.72% -21.92% 24.06% 2024-04-23
DAISAR 3.7499 0.0001 0.00% -0.02% -0.01% -0.01% 2024-04-23
BCHSAR 1901.3760 58.0045 -2.96% 0.04% 10.91% 322.47% 2024-04-23
BNBSAR 2281.5934 13.1096 0.58% 9.97% 9.48% 83.96% 2024-04-23
ATMSAR 32.7386 0.7032 -2.10% 7.06% -23.39% -19.38% 2024-04-23
ALGSAR 0.7291 0.0034 -0.46% 15.43% -22.66% 3.70% 2024-04-23
AVXSAR 144.3296 2.7017 -1.84% 9.28% -28.20% 128.11% 2024-04-23
XRPSAR 2.06036 0.05420 2.70% 10.33% -12.92% 18.88% 2024-04-23
XLMSAR 0.4371 0.0062 -1.39% 5.91% -13.57% 24.55% 2024-04-23
XMRSAR 458.9719 3.8499 0.85% 0.01% -13.63% -22.48% 2024-04-23
ADASAR 1.8897 0.0486 -2.51% 9.18% -19.64% 29.66% 2024-04-23
UNISAR 30.0062 0.8447 -2.74% 10.84% -33.31% 49.35% 2024-04-23
USCSAR 3.7509 0.0001 0.00% -0.01% 0.02% 0.03% 2024-04-23
USTSAR 3.7508 0.0015 -0.04% -0.05% 0.01% 0.01% 2024-04-23
MTCSAR 2.7401 0.0492 -1.76% 3.45% -27.75% -26.17% 2024-04-23
SOLSAR 586.6822 3.2436 -0.55% 14.30% -15.02% 630.05% 2024-04-23
RUBSAR 0.0402754 0.0001470 0.37% 0.66% -0.24% -13.56% 2024-04-23
MXNSAR 0.22125 0.00238 1.09% 0.48% -1.64% 5.99% 2024-04-23
TRYSAR 0.11531 0.00013 0.11% -0.29% -1.25% -40.32% 2024-04-23
ZMWSAR 0.1451 0.0000 0.01% -3.04% 3.24% -31.90% 2024-04-23
BRLSAR 0.72601 0.00487 0.67% -0.83% -3.80% -2.27% 2024-04-22
CNYSAR 0.51672 0.00054 -0.10% 0.06% -0.08% -4.93% 2024-04-23
CHFSAR 4.11512 0.00182 0.04% 0.12% -1.33% -2.64% 2024-04-23
CADSAR 2.74552 0.00769 0.28% 1.15% -0.55% -0.89% 2024-04-23
KRWSAR 0.00273255 0.00000943 0.35% 1.13% -2.45% -2.92% 2024-04-23
JPYSAR 0.0242566 0.0000286 0.12% -0.27% -2.07% -13.19% 2024-04-23
INRSAR 0.0450109 0.0000297 0.07% 0.21% 0.10% -1.65% 2024-04-23
IDRSAR 0.000231443 0.000000710 0.31% -0.56% -2.52% -8.42% 2024-04-23

Exchange Rates