السعر يوم %يوم %عام تاريخ
JODJPY 212.247 1.597 0.76% 12.49% 2024-03-19
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
JODCHF 1.25296 -0.00086 -0.07% -4.43% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
JODCAD 1.91592 0.00476 0.25% -1.02% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
JODMXN 23.8429 0.0784 0.33% -9.65% 2024-03-19
JODAUD 2.16743 0.01401 0.65% 2.21% 2024-03-19
JODEUR 1.30117 0.00191 0.15% -2.21% 2024-03-19
JODGBP 1.11253 0.00274 0.25% -4.54% 2024-03-19
JODNZD 2.33511 0.01318 0.57% 2.52% 2024-03-19
JODUSD 1.41143 -0.00100 -0.07% 0.03% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
JODINR 117.051 -0.016 -0.01% 0.40% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
KESJOD 0.00529346 0.00000988 0.19% -3.12% 2024-03-18