الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
KESJPY 1.16418 0.01145 0.99% 0.15% 0.63% 18.24% 2024-04-26
KESCNY 0.0538831 0.0001339 0.25% -1.16% -2.62% 5.40% 2024-04-26
KESCHF 0.00677448 0.00001367 0.20% -1.24% -1.81% 3.20% 2024-04-26
KESCAD 0.0101365 0.0000185 0.18% -2.10% -2.23% 0.92% 2024-04-26
KESMXN 0.12709 0.00034 -0.27% -1.02% 0.08% -4.88% 2024-04-26
KESINR 0.61828 0.00126 0.20% -1.62% -2.78% 2.68% 2024-04-26
KESBRL 0.0379599 0.0002638 -0.69% -3.68% -0.16% 2.17% 2024-04-26
KESRUB 0.67896 0.00206 -0.30% -3.71% -3.81% 12.24% 2024-04-26
KESKRW 10.2032 0.0417 0.41% -1.57% -0.47% 3.52% 2024-04-26
KESIDR 120.307 0.325 0.27% -1.32% -0.16% 10.13% 2024-04-26
KESTRY 0.24070 0.00033 -0.14% -1.72% -2.00% 68.45% 2024-04-26
KESSAR 0.0278233 0.0000403 0.15% -1.35% -2.82% 0.69% 2024-04-26
KESSEK 0.0810315 0.0004252 0.53% -1.78% 0.24% 6.56% 2024-04-26
KESNGN 9.69006 0.19376 2.04% 12.04% -9.59% 185.98% 2024-04-26
KESPLN 0.0299329 0.0001522 0.51% -2.31% -1.42% -2.07% 2024-04-26
KESARS 6.48933 0.01711 0.26% -0.77% -0.75% 297.66% 2024-04-26
KESNOK 0.0817351 0.0005254 0.65% -1.66% -0.39% 4.34% 2024-04-26
KESTWD 0.24167 0.00035 0.14% -1.08% -0.78% 6.80% 2024-04-26
KESIRR 312.129 0.462 0.15% -1.32% -2.70% 0.88% 2024-04-26
KESAED 0.0272473 0.0000413 0.15% -1.33% -2.79% 0.74% 2024-04-26
KESCOP 29.2832 0.0715 -0.24% -0.80% -0.24% -14.65% 2024-04-26
KESCRC 3.76734 0.04357 1.17% 0.01% -1.61% -3.90% 2024-04-26
KESCUC 0.17778 0.00067 -0.38% -1.85% -2.59% 0.44% 2024-04-25
KESCVE 0.76546 0.00093 0.12% -2.11% -1.48% 4.06% 2024-04-26
KESCZK 0.17418 0.00063 0.36% -2.43% -2.29% 11.17% 2024-04-26
KESDAI 0.0074 0.0000 0.29% -1.21% -2.68% 0.86% 2024-04-26
KESDJF 1.32031 0.00113 0.09% -1.19% -2.61% 0.95% 2024-04-26
KESDKK 0.0516568 0.0001596 0.31% -2.00% -1.74% 3.90% 2024-04-26
KESDOP 0.43465 0.00146 -0.33% -2.72% -3.28% 8.42% 2024-04-26
KESDOT 0.0011 0.0000 -0.39% -3.11% 36.31% -14.76% 2024-04-26
KESDZD 0.99788 0.00010 0.01% -1.43% -2.63% 0.40% 2024-04-26
KESEGP 0.35527 0.00045 0.13% -2.24% -2.57% 55.83% 2024-04-26
KESERN 0.11128 0.00016 0.15% -1.34% -2.82% 0.70% 2024-04-26
KESETB 0.42551 0.00181 0.43% -0.81% -1.52% 6.69% 2024-04-26
KESETH 0.00000235677 0.00000001258 0.54% -3.86% 10.40% -40.29% 2024-04-26
KESEUR 0.00692751 0.00002187 0.32% -1.95% -1.72% 3.82% 2024-04-26
KESFJD 0.0167615 0.0002552 -1.50% -2.02% -3.63% 1.24% 2024-04-26
KESGBP 0.00593272 0.00001021 0.17% -1.88% -1.88% 0.41% 2024-04-26
KESGEL 0.0198665 0.0000146 0.07% -0.76% -2.96% 8.96% 2024-04-26
KESGHS 0.1005564 0.0002601 0.26% -0.64% 0.56% 17.68% 2024-04-26
KESGMD 0.50389 0.00075 0.15% -1.34% -2.71% 14.01% 2024-04-26
KESGNF 63.7410 0.0373 0.06% -3.03% -1.79% 1.71% 2024-04-26
KESGTQ 0.0576672 0.0000317 0.05% -1.37% -2.96% 0.43% 2024-04-26
KESGYD 1.55267 0.00230 0.15% -1.15% -2.39% -0.11% 2024-04-26
KESHKD 0.0580745 0.0000929 0.16% -1.37% -2.76% 0.44% 2024-04-26
KESHNL 0.18308 0.00004 0.02% -1.36% -2.31% 1.33% 2024-04-26
KESHTG 0.98236 0.00041 0.04% -1.37% -2.99% -12.27% 2024-04-26
KESHUF 2.72234 0.01077 0.40% -2.25% -2.31% 9.16% 2024-04-26
KESAFN 0.53430 0.00266 -0.49% -1.29% -1.58% -15.89% 2024-04-25
KESALG 0.0372 0.0006 1.51% -13.31% 37.02% -9.27% 2024-04-26
KESALL 0.69700 0.00003 0.00% -2.44% -3.75% -5.38% 2024-04-26
KESAMD 2.88279 0.00632 -0.22% -2.96% -4.41% 1.30% 2024-04-26
KESAOA 6.26033 0.00920 0.15% -1.04% -1.55% 68.55% 2024-04-26
KESBSD 0.00741432 0.00000617 0.08% -1.37% -2.87% 0.65% 2024-04-26
KESBTC 0.000000115100 0.000000000246 0.21% -2.81% 5.27% -55.61% 2024-04-26
KESBWP 0.10194 0.00037 -0.36% -1.70% -1.71% 4.89% 2024-04-26
KESBYR 0.0242639 0.0000203 0.08% -1.37% -2.68% 30.81% 2024-04-26
KESATM 0.0009 0.0000 1.18% -1.84% 44.00% 32.72% 2024-04-26
KESAUD 0.0113313 0.0000266 -0.23% -3.22% -3.04% 1.49% 2024-04-26
KESAVX 0.0002 0.0000 0.37% -3.36% 52.72% -51.32% 2024-04-26
KESAZN 0.0126113 0.0000187 0.15% -1.34% -2.53% 1.00% 2024-04-26
KESBCH 0.0000 0.0000 -0.53% -1.19% -3.27% -75.47% 2024-04-26
KESBDT 0.81371 0.00072 0.09% -1.39% -2.65% 4.09% 2024-04-26
KESBGN 0.0135335 0.0000299 0.22% -1.94% -1.80% 3.73% 2024-04-26
KESBHD 0.00279636 0.00000385 0.14% -1.33% -2.83% 0.69% 2024-04-26
KESBIF 21.2559 0.0329 -0.15% -1.53% -2.14% 39.73% 2024-04-26
KESBIH 0.0135423 0.0000386 0.29% -2.01% -1.73% 3.79% 2024-04-26
KESBNB 0.0000 0.0000 1.69% -9.62% -6.35% -44.82% 2024-04-26
KESBND 0.0100917 0.0000244 0.24% -1.31% -1.75% 2.59% 2024-04-26
KESBOB 0.0514200 0.0001193 0.23% -1.38% -1.66% 1.90% 2024-04-26
KESISK 1.04132 0.00510 0.49% -1.92% -1.04% 4.23% 2024-04-26
KESJMD 1.15742 0.00258 0.22% -0.89% -0.48% 4.05% 2024-04-26
KESJOD 0.00525668 0.00000705 0.13% -1.36% -2.74% 0.68% 2024-04-26
KESKGS 0.65881 0.00073 0.11% -1.56% -3.58% 2.19% 2024-04-26
KESKHR 30.1188 0.0373 0.12% -0.97% -2.14% -0.18% 2024-04-26
KESKMF 3.40412 0.00504 0.15% -2.13% -1.80% 3.83% 2024-04-26
KESILS 0.0281168 0.0000694 0.25% -1.35% 0.77% 5.11% 2024-04-26
KESIQD 9.7130 0.0088 0.09% -1.39% -2.72% 0.73% 2024-04-26
KESCDF 20.6296 0.0782 -0.38% -1.76% -2.59% 29.51% 2024-04-25
KESCLP 7.00964 0.01910 -0.27% -3.42% -6.29% 18.26% 2024-04-26
KESKYD 0.00614815 0.00002331 -0.38% -1.85% -2.59% 1.05% 2024-04-25
KESKZT 3.28628 0.00632 -0.19% -2.04% -4.21% -1.78% 2024-04-26
KESLAK 158.2960 0.1479 0.09% -1.00% -0.47% 24.93% 2024-04-26
KESLBP 663.9538 0.2501 0.04% -1.44% -2.82% 500.88% 2024-04-26
KESLKR 2.19466 0.00555 -0.25% -3.10% -4.74% -6.90% 2024-04-26
KESLNK 0.0005 0.0000 -0.15% -6.35% 32.88% -52.01% 2024-04-26
KESLRD 1.43404 0.00544 -0.38% -2.31% -2.80% 19.12% 2024-04-25
KESLSL 0.14102 0.00021 0.15% -2.03% -2.56% 4.02% 2024-04-26
KESLTC 0.0000843479 0.0000039933 -4.52% -9.41% 6.00% 0.84% 2024-04-26
KESLUN 67.4400 0.0999 0.15% -18.97% 50.19% -8.45% 2024-04-26
KESLYD 0.0360759 0.0000352 -0.10% -1.27% -1.99% 3.06% 2024-04-26
KESMAD 0.0748934 0.0001510 -0.20% -1.68% -3.01% 1.08% 2024-04-26
KESMDL 0.13175 0.00019 -0.14% -2.10% -1.61% -0.11% 2024-04-26
KESMGA 32.9392 0.0688 0.21% 0.34% -0.80% 1.57% 2024-04-26
KESMKD 0.42632 0.00124 0.29% -2.05% -1.17% 4.31% 2024-04-26
KESMMK 15.5703 0.0135 0.09% -1.36% -2.58% 0.95% 2024-04-26
KESMNT 25.1593 0.0917 -0.36% -1.85% -1.68% -1.82% 2024-04-25
KESMOP 0.0597867 0.0001008 0.17% -1.42% -2.80% 0.38% 2024-04-26
KESMTC 0.0104 0.0001 1.19% -6.30% 42.62% 39.40% 2024-04-26
KESMUR 0.34385 0.00005 -0.01% -1.68% -2.44% 3.73% 2024-04-26
KESMVR 0.11469 0.00017 0.15% -1.34% -2.57% 0.97% 2024-04-26
KESMWK 12.85153 0.04477 -0.35% -1.82% -1.93% 71.61% 2024-04-26
KESTZS 19.2136 0.1025 0.54% -1.07% -1.29% 11.23% 2024-04-26
KESUAH 0.29359 0.00003 -0.01% -1.48% -1.38% 7.92% 2024-04-26
KESUGX 28.2802 0.0566 0.20% -1.24% -4.32% 2.24% 2024-04-26
KESUNI 0.0010 0.0000 3.49% -6.87% 60.23% -30.10% 2024-04-26
KESURY 0.28653 0.00243 0.86% -1.57% -0.70% 0.46% 2024-04-26
KESUSC 0.0074 0.0000 0.15% -1.33% -2.82% 0.71% 2024-04-26
KESUSD 0.00741840 0.00001099 0.15% -1.34% -2.82% 0.70% 2024-04-26
KESUST 0.0074 0.0000 0.14% -1.27% -2.81% 0.75% 2024-04-26
KESUZS 93.7144 0.0264 -0.03% -1.81% -2.33% 11.87% 2024-04-26
KESVND 188.019 0.186 0.10% -1.35% -0.56% 8.77% 2024-04-26
KESXAF 4.53342 0.00247 0.05% -1.85% -1.92% 3.59% 2024-04-26
KESXLM 0.0652 0.0001 0.20% -4.14% 18.05% -17.39% 2024-04-26
KESXMR 0.0001 0.0000 -1.39% -5.67% 7.70% 29.96% 2024-04-26
KESXOF 4.53338 0.00375 0.08% -1.72% -1.51% 4.00% 2024-04-26
KESXPF 0.82752 0.00123 0.15% -2.21% -1.29% 4.26% 2024-04-26
KESXRP 0.0141627 0.0000694 0.49% -5.35% 17.22% -12.50% 2024-04-26
KESYER 1.85738 0.00275 0.15% -1.31% -2.61% 0.88% 2024-04-26
KESZAR 0.13892 0.00208 -1.47% -3.60% -3.94% 2.46% 2024-04-26
KESZMW 0.1965 0.0014 0.74% 2.18% 1.84% 51.98% 2024-04-26
KESADA 0.0157 0.0000 0.00% -4.24% 37.06% -14.49% 2024-04-26
KESNPR 0.98847 0.00244 0.25% -1.61% -2.82% 2.57% 2024-04-26
KESNZD 0.0124497 0.0000145 0.12% -2.27% -2.10% 3.36% 2024-04-26
KESOMR 0.00285579 0.00000416 0.15% -1.33% -2.83% 0.72% 2024-04-26
KESPAB 0.00741417 0.00000602 0.08% -1.37% -2.87% 0.65% 2024-04-26
KESPEN 0.0278529 0.0002344 0.85% -1.11% -1.14% 1.77% 2024-04-26
KESPGK 0.0286194 0.0000838 0.29% 1.88% -0.72% 10.15% 2024-04-26
KESPHP 0.42792 0.00015 -0.04% -0.68% -0.32% 4.37% 2024-04-26
KESPKR 2.06413 0.00050 -0.02% -1.43% -2.63% -1.07% 2024-04-26
KESPYG 55.2068 0.1757 0.32% -0.74% -1.63% 3.20% 2024-04-26
KESQAR 0.0270074 0.0000000 0.00% -1.47% -2.94% 0.72% 2024-04-26
KESRON 0.0344844 0.0001259 0.37% -1.89% -1.48% 4.65% 2024-04-26
KESRSD 0.81188 0.00291 0.36% -1.88% -1.63% 3.89% 2024-04-26
KESMYR 0.0353672 0.0000217 -0.06% -1.70% -1.78% 7.77% 2024-04-26
KESMZN 0.47107 0.00064 -0.13% -2.07% -2.36% 1.12% 2024-04-26
KESNAD 0.14102 0.00021 0.15% -2.06% -2.63% 4.08% 2024-04-26
KESNIO 0.27285 0.00063 0.23% -1.79% -2.37% 2.46% 2024-04-26
KESRWF 9.56996 0.03004 -0.31% -1.64% -1.67% 17.82% 2024-04-26
KESSCR 0.10214 0.00100 -0.97% -0.37% -3.05% 4.84% 2024-04-26
KESSDG 4.34718 0.08949 -2.02% -3.45% -4.88% 4.40% 2024-04-26
KESTTD 0.0503763 0.0000356 0.07% -1.28% -2.60% 1.08% 2024-04-26
KESSGD 0.0100948 0.0000271 0.27% -1.42% -1.72% 2.62% 2024-04-26
KESSLL 167.8539 0.2487 0.15% -0.86% -3.06% 3.91% 2024-04-26
KESSOL 0.0001 0.0000 0.89% -2.70% 28.96% -85.16% 2024-04-26
KESSOS 4.23961 0.03221 0.77% -0.73% -2.22% 1.86% 2024-04-26
KESSRD 0.25209 0.00210 -0.83% -3.17% -4.90% -6.70% 2024-04-25
KESSSP 11.67831 0.04428 -0.38% -1.88% -2.94% 88.85% 2024-04-25
KESSTD 0.16932 0.00216 -1.26% -2.62% -1.91% 3.60% 2024-04-26
KESSVC 0.0648744 0.0000555 0.09% -1.38% -2.77% 0.65% 2024-04-26
KESSYP 96.3074 0.3652 -0.38% -1.85% -2.59% 420.29% 2024-04-25
KESSZL 0.13988 0.00094 -0.67% -2.85% -3.44% 3.14% 2024-04-26
KESTHB 0.27424 0.00007 -0.02% -0.94% -1.09% 9.05% 2024-04-26
KESTJS 0.0810009 0.0001794 0.22% -1.50% -2.92% 1.25% 2024-04-26
KESTMT 0.0259644 0.0000385 0.15% -1.34% -2.54% 0.99% 2024-04-26
KESTND 0.0233531 0.0000346 0.15% -1.69% -1.91% 4.76% 2024-04-26

Exchange Rates