KESRUB - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RUBCHF	0.0119		-0.00001	-0.09%	-3.24%	2021-04-12
RUBCAD	0.0163		0.0001	0.35%	-10.67%	2021-04-12
RUBAUD	0.0170		0.00001	0.08%	-20.64%	2021-04-12
RUBEUR	0.0109		0.00001	0.09%	-7.81%	2021-04-12
RUBGBP	0.0094		-0.00002	-0.16%	-13.10%	2021-04-12
RUBNZD	0.0184		0.00003	0.18%	-15.90%	2021-04-12
RUBUSD	0.0129		0.00002	0.13%	3.01%	2021-04-12

	فعلي	Chg	%Chg
EURUSD	1.19036	0.0011	-0.09%
GBPUSD	1.37420	0.0013	-0.09%
AUDUSD	0.76111	0.0019	-0.24%
NZDUSD	0.70143	0.0020	-0.28%
USDJPY	109.54	0.1710	0.16%
USDCNY	6.54890	0.0010	0.02%
USDCHF	0.92345	0.0013	0.14%
USDCAD	1.25744	0.0015	0.12%
USDMXN	20.1589	0.0199	0.10%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2620	0.0100	0.01%
DXY	92.169	0.0311	0.03%
BTCUSD	60,399.45	568	0.95%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,130	2	0.04%
NASDAQ 100 CFD	13,825	5	0.04%
NIKKEI 225	29,750	212	0.72%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,987	13	0.18%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.8200	0.13	0.22%
Brent	63.3600	0.08	0.13%
Natural gas	2.5540	0.01	-0.27%
Gasoline	1.9689	0.00	-0.06%
Heating oil	1.8090	0.00	0.06%
Gold	1,729.93	2.58	-0.15%
Silver	24.751	0.09	-0.38%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,381.5000	0.50	-0.04%
Wheat	629.7500	1.75	0.28%
Lumber	1,157.50	32.00	2.84%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
[+]

	فعلي	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.013	0.05%
Sweden	0.36	0.001	0.00%
Belgium	0.03	0.063	0.06%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]