RUBCNY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
RUBCHF	0.0119		-0.00001	-0.09%	-3.24%	2021-04-12
RUBCAD	0.0163		0.0001	0.35%	-10.67%	2021-04-12
RUBMXN	0.2608		0.0002	0.09%	-18.10%	2021-04-12
CNYAUD	0.2004		0.0002	0.12%	-16.39%	2021-04-12
CNYCAD	0.1919		0.0008	0.44%	-5.76%	2021-04-12
CNYCHF	0.1410		-0.000002	-0.001%	2.05%	2021-04-12
CNYEUR	0.1282		0.00005	0.04%	-1.91%	2021-04-12
CNYGBP	0.1112		-0.0001	-0.09%	-8.34%	2021-04-12
CNYNZD	0.2173		0.0004	0.21%	-11.37%	2021-04-12
CNYSGD	0.2047		0.0002	0.09%	-0.15%	2021-04-12
CNYUSD	0.1527		0.0002	0.16%	8.55%	2021-04-12
RUBAUD	0.0170		0.00001	0.08%	-20.64%	2021-04-12
RUBEUR	0.0109		0.00001	0.09%	-7.81%	2021-04-12
RUBGBP	0.0094		-0.00002	-0.16%	-13.10%	2021-04-12
RUBNZD	0.0184		0.00003	0.18%	-15.90%	2021-04-12
RUBUSD	0.0129		0.00002	0.13%	3.01%	2021-04-12

	فعلي	Chg	%Chg
EURUSD	1.19143	0.0013	0.11%
GBPUSD	1.37423	0.0040	0.29%
AUDUSD	0.76251	0.0006	0.07%
NZDUSD	0.70297	0.0003	-0.04%
USDJPY	109.39	0.2740	-0.25%
USDCNY	6.54772	0.0101	-0.15%
USDCHF	0.92225	0.0023	-0.24%
USDCAD	1.25599	0.0028	0.23%
USDMXN	20.1448	0.0068	-0.03%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.087	0.0765	-0.08%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,749	50	-0.15%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,834	11	-0.08%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	فعلي	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7000	0.38	0.64%
Brent	63.1300	0.18	0.29%
Natural gas	2.5550	0.03	1.15%
Gasoline	1.9670	0.01	0.30%
Heating oil	1.8080	0.00	0.02%
Gold	1,732.84	10.26	-0.59%
Silver	24.809	0.43	-1.71%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	فعلي	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]