الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
RUBJPY 1.67179 0.02666 1.62% -0.77% 6.27% 20.58% 3.38% 2025-03-10
RUBCNY 0.0826261 0.0021370 2.66% 1.24% 9.20% 27.80% 4.37% 2025-03-10
RUBCHF 0.0100013 0.0002208 2.26% -1.02% 6.03% 25.09% 3.65% 2025-03-10
RUBCAD 0.0164111 0.0004292 2.69% 1.46% 10.74% 29.55% 10.74% 2025-03-10
RUBMXN 0.23040 0.00532 2.36% 0.22% 8.03% 25.42% 24.66% 2025-03-10
RUBINR 0.96899 0.01029 -1.05% -2.70% 7.06% 28.51% 6.20% 2025-03-07
RUBBRL 0.0643219 0.0004556 -0.70% -3.44% 7.46% 18.04% 18.15% 2025-03-07
RUBBSD 0.0112365 0.0001740 1.57% -2.44% 8.71% 27.53% 1.97% 2025-03-06
RUBBTC 0.000000142384 0.000000002824 2.02% 7.34% 34.08% 50.79% -11.68% 2025-03-10
RUBBWP 0.15115 0.00131 -0.86% -3.50% 6.73% 22.83% 0.70% 2025-03-07
RUBBYR 0.0363798 0.0003198 -0.87% -2.32% 8.04% 26.42% 0.97% 2025-03-07
RUBCDF 32.1870 0.4985 1.57% -2.66% 10.38% 27.89% 6.48% 2025-03-06
RUBCLP 10.3253 0.1136 -1.09% -4.96% 3.96% 17.84% -4.54% 2025-03-07
RUBIQD 14.5609 0.1477 -1.00% -2.45% 7.89% 26.25% 0.83% 2025-03-07
RUBIRR 471.934 7.033 1.51% -2.44% 8.71% 27.53% 1.97% 2025-03-06
RUBISK 1.50898 0.02166 -1.42% -5.30% 3.09% 23.22% 0.83% 2025-03-07
RUBJMD 1.74266 0.00922 -0.53% -2.54% 7.97% 27.84% 2.31% 2025-03-07
RUBJOD 0.00788211 0.00009133 -1.15% -0.64% 7.34% 26.10% 0.90% 2025-03-07
RUBKES 1.42776 0.02063 -1.42% -2.94% 7.35% 25.76% -8.86% 2025-03-07
RUBKGS 0.97165 0.01090 -1.11% -2.56% 7.77% 26.76% -1.51% 2025-03-07
RUBKHR 44.5549 0.3687 -0.82% -2.32% 7.93% 25.88% -0.16% 2025-03-07
RUBKMF 5.04182 0.08945 -1.74% -6.52% 3.20% 20.73% 1.35% 2025-03-07
RUBKRW 16.1119 0.1511 -0.93% -2.61% 7.41% 23.70% 10.38% 2025-03-07
RUBKYD 0.0093404 0.0001447 1.57% -2.70% 10.11% 27.53% 2.99% 2025-03-06
RUBKZT 5.45544 0.13068 -2.34% -4.21% 3.69% 18.03% 11.01% 2025-03-07
RUBLAK 240.747 1.254 -0.52% -2.12% 8.12% 25.90% 4.88% 2025-03-07
RUBLBP 995.5412 10.1277 -1.01% -2.45% 7.89% 26.25% 0.83% 2025-03-07
RUBLKR 3.28440 0.03678 -1.11% -2.43% 7.09% 27.15% -3.10% 2025-03-07
RUBLNK 0.001 0.000 3.84% 12.36% 50.96% 91.78% 52.16% 2025-03-10
RUBLRD 2.24730 0.03481 1.57% -2.45% 10.67% 38.24% 5.93% 2025-03-06
RUBLSL 0.20344 0.00009 -0.04% -3.37% 7.41% 22.61% -1.14% 2025-03-07
RUBLTC 0.000122889 0.000003768 3.16% 40.59% 29.87% 43.25% -1.42% 2025-03-10
RUBLUN 158.73 28.54 -15.24% -14.88% 8.57% 98.17% 174.28% 2025-03-07
RUBLYD 0.0539437 0.0001737 -0.32% -2.98% 6.95% 24.85% 1.77% 2025-03-07
RUBMAD 0.10847 0.00117 -1.06% -4.54% 4.81% 21.68% -1.76% 2025-03-07
RUBMDL 0.20177 0.00251 -1.23% -4.52% 5.10% 25.26% 3.98% 2025-03-07
RUBMGA 52.5548 0.4591 0.88% -2.79% 8.90% 27.12% 5.76% 2025-03-07
RUBMKD 0.63011 0.00486 -0.77% -6.14% 3.47% 21.36% 1.51% 2025-03-07
RUBMMK 23.2634 0.2625 -1.12% -2.56% 7.77% 26.11% 0.72% 2025-03-07
RUBMNT 38.5557 0.4351 -1.12% -2.45% 8.34% 27.95% 4.01% 2025-03-07
RUBMOP 0.08898 0.00101 -1.13% -2.67% 7.50% 26.17% 0.13% 2025-03-07
RUBMTC 0.051 0.000 0.40% 24.19% 51.21% 160.83% 422.08% 2025-03-10
RUBMUR 0.50656 0.00021 -0.04% -4.14% 5.55% 22.85% 0.70% 2025-03-07
RUBMVR 0.17178 0.00149 -0.86% -2.31% 8.05% 26.43% 0.98% 2025-03-07
RUBMWK 19.2667 0.0266 -0.14% -1.60% 8.84% 26.13% 4.78% 2025-03-07
RUBMYR 0.0490557 0.0006940 -1.40% -3.21% 7.15% 24.51% -5.45% 2025-03-07
RUBMZN 0.71011 0.00464 -0.65% -1.57% 8.86% 26.12% 1.80% 2025-03-07
RUBNAD 0.20345 0.00030 -0.15% -3.37% 7.14% 22.61% -1.29% 2025-03-07
RUBNGN 16.80339 0.09555 -0.57% -1.73% 8.75% 23.51% -4.15% 2025-03-07
RUBNIO 0.40833 0.00292 -0.71% -2.16% 8.21% 26.62% 1.10% 2025-03-07
RUBNOK 0.12244 0.00174 1.44% -2.79% 5.50% 22.06% 6.83% 2025-03-10
RUBNPR 1.54577 0.02037 -1.30% -2.84% 7.19% 28.08% 5.78% 2025-03-07
RUBNZD 0.0198681 0.0004064 2.09% -0.57% 8.42% 26.12% 11.54% 2025-03-10
RUBOMR 0.00427779 0.00004827 -1.12% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RUBPAB 0.0111123 0.0001243 -1.11% -2.55% 7.78% 26.12% 0.73% 2025-03-07
RUBPEN 0.0405612 0.0004858 -1.18% -3.16% 5.95% 22.63% -0.52% 2025-03-07
RUBPGK 0.0445946 0.0009070 2.08% 0.39% 11.51% 24.60% 7.32% 2025-03-07
RUBPHP 0.63850 0.00576 -0.89% -3.47% 6.54% 24.76% 3.74% 2025-03-07
RUBPKR 3.10834 0.03417 -1.09% -2.53% 8.05% 26.73% 0.95% 2025-03-07
RUBPLN 0.0428625 0.0006465 -1.49% -6.13% 2.45% 17.77% -1.04% 2025-03-07
RUBPYG 88.0261 0.9362 -1.05% -2.47% 8.42% 27.88% 9.55% 2025-03-07
RUBQAR 0.0404557 0.0004902 -1.20% -2.64% 7.65% 25.99% 0.59% 2025-03-07
RUBRON 0.0510346 0.0007972 -1.54% -6.49% 2.73% 20.54% 1.97% 2025-03-07
RUBRSD 1.20137 0.01923 -1.58% -6.52% 2.80% 20.66% 1.83% 2025-03-07
RUBRWF 15.5945 0.0736 -0.47% -1.61% 9.29% 29.26% 11.10% 2025-03-07
RUBSAR 0.0416868 0.0004664 -1.11% -2.53% 7.81% 25.95% 0.75% 2025-03-07
RUBSCR 0.15935 0.00103 -0.64% -2.95% 7.95% 26.90% 2.14% 2025-03-07
RUBSDG 6.67192 0.07585 -1.12% -2.29% 8.08% 26.46% 1.01% 2025-03-07
RUBSEK 0.11219 0.00218 -1.91% -8.50% -0.63% 15.09% -0.39% 2025-03-07
RUBSGD 0.0151563 0.0003656 2.47% 0.24% 8.05% 25.96% 3.53% 2025-03-10
RUBSLL 253.221 4.742 -1.84% -2.62% 7.77% 25.63% 1.19% 2025-03-07
RUBSOL 0.000 0.000 5.63% 24.41% 83.40% 101.62% 23.93% 2025-03-10
RUBSOS 6.35002 0.03232 -0.51% -1.96% 8.44% 26.88% 1.34% 2025-03-07
RUBSRD 0.39594 0.00468 -1.17% -2.36% 9.00% 26.78% 2.10% 2025-03-07
RUBSSP 49.91594 0.80350 1.64% -2.57% 13.30% 45.90% 194.30% 2025-03-06
RUBSTD 0.25722 0.00201 0.79% -4.25% 5.17% 22.12% 4.20% 2025-03-07
RUBSVC 0.09727 0.00105 -1.06% -2.51% 7.93% 26.17% 0.77% 2025-03-07
RUBSYP 146.1310 2.2632 1.57% -2.70% 10.11% 27.53% 2.26% 2025-03-06
RUBSZL 0.20345 0.00001 0.00% -3.28% 7.37% 22.70% -1.29% 2025-03-07
RUBTHB 0.37509 0.00347 -0.92% -3.45% 7.29% 24.01% -4.31% 2025-03-07
RUBTJS 0.12117 0.00131 -1.07% -2.06% 8.32% 26.75% 0.58% 2025-03-07
RUBTMT 0.0388857 0.0004388 -1.12% -2.42% 7.93% 26.29% 1.00% 2025-03-07
RUBTND 0.0347223 0.0000614 -0.18% -3.47% 5.21% 23.59% 1.67% 2025-03-07
RUBTRY 0.40515 0.00369 -0.90% -2.41% 9.20% 30.14% 15.27% 2025-03-07
RUBTTD 0.0754636 0.0001874 -0.25% -1.78% 8.38% 26.58% 1.31% 2025-03-07
RUBTWD 0.36485 0.00481 -1.30% -2.89% 7.75% 26.23% 5.21% 2025-03-07
RUBTZS 29.2779 0.0629 0.22% -0.06% 10.24% 37.03% 4.28% 2025-03-07
RUBUAH 0.45820 0.00643 -1.38% -3.29% 6.96% 23.67% 9.16% 2025-03-07
RUBUGX 40.7906 0.4880 -1.18% -2.78% 7.95% 26.05% -5.19% 2025-03-07
RUBUNI 0.002 0.000 0.95% 19.06% 57.91% 166.51% 135.99% 2025-03-10
RUBURY 0.47369 0.00488 -1.02% -2.12% 5.94% 23.14% 10.21% 2025-03-07
RUBUSC 0.011 0.000 1.13% 1.70% 11.21% 29.18% 3.51% 2025-03-10
RUBUSD 0.0113801 0.0001267 1.13% 1.70% 11.19% 29.16% 3.50% 2025-03-10
RUBUST 0.011 0.000 1.13% 1.69% 11.25% 28.94% 3.77% 2025-03-10
RUBUZS 143.617 1.484 -1.02% -2.16% 7.66% 26.36% 4.16% 2025-03-07
RUBVND 283.400 2.963 -1.03% -2.61% 8.69% 26.23% 4.09% 2025-03-07
RUBXAF 6.72138 0.11222 -1.64% -6.55% 2.66% 19.15% 1.70% 2025-03-07
RUBXLM 0.04 0.00 3.05% 13.13% 35.49% 66.26% -43.17% 2025-03-10
RUBXMR 0.000 0.000 9.68% 9.54% 20.50% 22.95% -24.68% 2025-03-10
RUBXOF 6.81694 0.04412 0.65% -3.97% 4.80% 23.45% 3.20% 2025-03-07
RUBXPF 1.23394 0.00545 -0.44% -5.41% 3.89% 21.87% 2.93% 2025-03-07
RUBXRP 0.0054190 0.0001475 2.80% 3.92% 26.59% 27.57% -69.41% 2025-03-10
RUBYER 2.73933 0.03159 -1.14% -2.64% 7.11% 24.83% -0.66% 2025-03-07
RUBZAR 0.20327 0.00014 -0.07% -3.24% 7.07% 22.39% -1.32% 2025-03-07
RUBZIG 0.30 0.00 -1.09% -2.23% 8.73% 30.23% 332.92% 2025-03-07
RUBZMW 0.32 0.01 -2.22% -2.51% 8.81% 28.30% 18.86% 2025-03-07
RUBCOP 45.8886 0.2710 -0.59% -2.61% 8.04% 18.22% 6.30% 2025-03-07
RUBCRC 5.62108 0.02595 -0.46% -2.27% 7.62% 25.92% 0.45% 2025-03-07
RUBCUC 0.26968 0.00418 1.57% -2.70% 10.11% 27.53% 2.22% 2025-03-06
RUBCVE 1.13734 0.01439 -1.25% -6.18% 2.94% 21.00% 2.37% 2025-03-07
RUBCZK 0.25574 0.00517 -1.98% -6.71% 1.94% 19.32% 0.23% 2025-03-07
RUBDAI 0.011 0.000 1.13% 1.69% 11.19% 29.18% 3.49% 2025-03-10
RUBDJF 1.97473 0.02088 -1.05% -2.49% 7.85% 26.20% 0.79% 2025-03-07
RUBDKK 0.0765185 0.0011939 -1.54% -6.45% 2.75% 20.63% 1.88% 2025-03-07
RUBDOP 0.69669 0.00413 -0.59% -1.62% 9.43% 29.86% 7.47% 2025-03-07
RUBDOT 0.003 0.000 0.63% 18.75% 30.87% 111.70% 173.99% 2025-03-10
RUBDZD 1.48160 0.01380 -0.92% -3.38% 6.54% 24.25% -0.04% 2025-03-07
RUBEGP 0.56314 0.00577 -1.01% -2.42% 8.70% 25.84% 3.54% 2025-03-07
RUBERN 0.16667 0.00188 -1.11% -2.56% 7.78% 26.11% 0.72% 2025-03-07
RUBETB 1.41116 0.02986 -2.07% -2.18% 8.80% 25.52% 126.39% 2025-03-07
RUBETH 0.00000562439 0.00000004101 0.73% 12.33% 44.24% 112.61% 98.99% 2025-03-10
RUBFJD 0.0255441 0.0003111 -1.20% -1.81% 8.79% 24.43% 2.27% 2025-03-07
RUBGBP 0.00881512 0.00021143 2.46% -0.91% 5.34% 25.25% 3.07% 2025-03-10
RUBGEL 0.0308343 0.0004257 -1.36% -2.31% 8.72% 24.32% 6.27% 2025-03-07
RUBGHS 0.1723387 0.0018308 -1.05% -2.49% 8.19% 33.06% 22.52% 2025-03-07
RUBGMD 0.80641 0.00430 -0.53% -1.98% 8.41% 26.85% 7.58% 2025-03-07
RUBGNF 96.170 0.554 -0.57% -2.06% 8.40% 26.89% 2.48% 2025-03-07
RUBGTQ 0.0857438 0.0007774 -0.90% -2.42% 7.79% 26.30% -0.36% 2025-03-07
RUBGYD 2.32563 0.02730 -1.16% -2.65% 7.78% 26.17% 1.36% 2025-03-07
RUBHKD 0.08840 0.00206 2.38% 1.57% 9.66% 29.18% 2.81% 2025-03-10
RUBHNL 0.28556 0.00146 -0.51% -1.94% 8.74% 28.03% 5.03% 2025-03-07
RUBHTG 1.45962 0.00787 -0.54% -1.91% 8.74% 27.24% 0.39% 2025-03-07
RUBHUF 4.08336 0.07714 -1.85% -7.06% 0.53% 16.68% 2.58% 2025-03-07
RUBIDR 181.190 2.257 -1.23% -4.05% 7.63% 26.42% 4.95% 2025-03-07
RUBILS 0.0402418 0.0004389 -1.08% -1.58% 9.47% 25.56% 2.12% 2025-03-07
RUBADA 0.016 0.001 4.85% -7.29% 9.05% 56.61% 7.94% 2025-03-10
RUBAED 0.0408087 0.0004608 -1.12% -2.56% 7.77% 26.10% 0.72% 2025-03-07
RUBAFN 0.80555 0.00539 -0.66% -3.91% 5.69% 29.96% 2.76% 2025-03-07
RUBALG 0.058 0.003 4.50% 23.95% 54.68% 124.97% 43.87% 2025-03-10
RUBALL 1.01888 0.00960 -0.93% -6.06% 4.08% 21.98% -2.27% 2025-03-07
RUBAMD 4.38420 0.04951 -1.12% -1.98% 7.65% 25.79% -0.90% 2025-03-07
RUBAOA 10.23461 0.08838 -0.86% -1.59% 8.85% 25.90% 10.57% 2025-03-07
RUBARS 11.83321 0.11840 -0.99% -2.29% 8.94% 30.27% 26.79% 2025-03-07
RUBATM 0.003 0.000 -0.40% 22.06% 31.26% 106.37% 258.41% 2025-03-10
RUBAUD 0.0180444 0.0004222 2.40% 0.03% 9.45% 26.76% 8.75% 2025-03-10
RUBAVX 0.001 0.000 2.80% 28.66% 56.38% 159.71% 150.10% 2025-03-10
RUBAZN 0.0188888 0.0001571 -0.83% -2.27% 8.09% 26.48% 1.01% 2025-03-07
RUBBCH 0.000 0.000 2.02% -9.31% 1.92% 58.32% 27.13% 2025-03-10
RUBBDT 1.35066 0.00896 -0.66% -2.11% 7.47% 28.82% 11.81% 2025-03-07
RUBBGN 0.0200188 0.0003587 -1.76% -6.63% 2.56% 20.25% 1.60% 2025-03-07
RUBBHD 0.00418798 0.00004752 -1.12% -2.54% 7.76% 26.05% 0.88% 2025-03-07
RUBBIF 32.3609 0.5059 -1.54% -2.94% 7.46% 24.20% 3.16% 2025-03-07
RUBBNB 0.000 0.000 2.52% 9.31% 25.14% 64.83% -8.69% 2025-03-10
RUBBND 0.0147988 0.0001784 -1.19% -3.75% 5.98% 23.03% 0.63% 2025-03-07
RUBBOB 0.0768162 0.0002663 -0.35% -1.66% 8.77% 25.71% 1.65% 2025-03-07

Exchange Rates