الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
EURKES 123.240 0.422 0.34% -0.98% -1.28% -3.69% 2022-07-04
GBPKES 143.256 0.802 0.56% -0.73% -2.04% -4.13% 2022-07-04
AUDKES 80.7566 0.4618 0.58% -1.11% -4.80% -0.51% 2022-07-04
NZDKES 73.2037 0.0970 0.13% -1.24% -3.33% -3.80% 2022-07-04
OMRKES 306.901 0.688 0.22% 0.43% 1.18% 9.53% 2022-07-04
PABKES 117.800 0.000 0.00% 0.26% 0.94% 9.23% 2022-07-01
PENKES 30.8597 0.1201 0.39% -1.14% -2.40% 11.31% 2022-07-04
PGKKES 33.4322 0.4244 1.29% 0.27% 0.96% 8.84% 2022-07-01
PHPKES 2.14156 0.00440 0.21% -0.08% -3.19% -2.50% 2022-07-04
PKRKES 0.57628 0.00024 0.04% 2.21% -1.88% -15.68% 2022-07-04
PLNKES 26.0639 0.1663 -0.63% -1.69% -4.97% -8.12% 2022-07-04
PYGKES 0.0172131 0.0000089 -0.05% 0.45% 0.88% 8.10% 2022-07-04
QARKES 32.3764 0.2038 0.63% 0.17% 0.94% 10.63% 2022-07-04
RONKES 24.8650 0.0137 0.06% -1.08% -2.15% -4.27% 2022-07-04
RSDKES 1.04718 0.00007 0.01% -1.11% -2.16% -3.83% 2022-07-04
RUBKES 2.20280 0.08457 -3.70% -4.70% 14.86% 49.28% 2022-07-04
RWFKES 0.11618 0.00005 0.04% 0.04% 0.70% 7.95% 2022-07-04
SARKES 31.4041 0.0108 0.03% 0.16% 0.89% 9.21% 2022-07-04
SCRKES 9.08005 0.07657 -0.84% 0.82% 6.21% 23.77% 2022-07-04
SDGKES 0.20849 0.00009 0.04% 0.13% -20.51% -12.79% 2022-07-04
SEKKES 11.3954 0.0446 -0.39% -1.86% -5.35% -9.74% 2022-07-04
SGDKES 84.4367 0.0648 0.08% -0.55% -0.40% 5.28% 2022-07-04
SLLKES 0.0090501 0.0001089 1.22% 0.77% 0.66% -14.62% 2022-07-04
SOLKES 4083.5025 171.3645 4.38% -9.68% -17.52% 15.05% 2022-07-04
SOSKES 0.20496 0.00009 0.04% 0.17% 0.94% 9.27% 2022-07-04
SRDKES 5.30354 0.00010 0.00% -0.91% -4.04% 2.65% 2022-07-04
SSPKES 0.23914 0.00010 0.04% -0.94% -4.49% -61.13% 2022-07-04
STDKES 5.01466 0.10708 -2.09% -1.09% -2.11% -4.02% 2022-07-04
SVCKES 13.4689 0.0057 0.04% 0.17% 0.94% 9.27% 2022-07-04
SYPKES 0.0469335 0.0000199 0.04% 0.17% 0.94% 9.23% 2022-07-04
SZLKES 7.21735 0.02447 0.34% -3.10% -4.31% -4.63% 2022-07-04
THBKES 3.30020 0.01158 -0.35% -0.56% -3.18% -1.65% 2022-07-04
TJSKES 11.9645 0.0559 -0.47% -0.34% 16.21% 25.47% 2022-07-04
TMTKES 33.7679 0.0143 0.04% 0.17% 0.94% 9.27% 2022-07-04
TNDKES 38.0419 0.0011 0.00% -0.74% -1.70% -2.26% 2022-07-04
TRYKES 7.01625 0.03272 -0.46% 0.79% -1.06% -43.54% 2022-07-04
TTDKES 17.4512 0.0074 0.04% 0.38% 0.61% 8.88% 2022-07-04
TWDKES 3.96588 0.01233 0.31% 0.10% -0.81% 2.58% 2022-07-04
TZSKES 0.0506229 0.0000003 0.00% 0.17% 0.77% 8.62% 2022-07-04
UAHKES 4.02906 0.00171 0.04% 1.16% 0.94% 2.17% 2022-07-04
UGXKES 0.0315529 0.0000640 0.20% 0.44% 0.81% 3.84% 2022-07-04
UNIKES 595.4961 26.0167 4.57% -5.09% -5.06% -72.49% 2022-07-04
URYKES 2.98581 0.02229 0.75% 0.80% 2.37% 20.90% 2022-07-04
USCKES 117.8064 0.0394 0.03% 0.08% 0.90% 9.23% 2022-07-04
FJDKES 53.5856 0.5429 1.02% -0.05% -0.94% 2.89% 2022-07-01
USTKES 117.7086 0.0499 0.04% 0.15% 0.85% 9.11% 2022-07-04
UZSKES 0.0108969 0.0000348 0.32% 0.35% 2.57% 7.19% 2022-07-04
VNDKES 0.00505035 0.00000544 -0.11% -0.21% 0.33% 7.69% 2022-07-04
XAFKES 0.18724 0.00007 -0.04% -1.11% -2.13% -4.51% 2022-07-04
XLMKES 12.9600 0.0004 0.00% -7.25% -23.56% -52.63% 2022-07-04
XMRKES 14268.0995 742.1068 5.49% -0.07% -35.52% -38.36% 2022-07-04
XOFKES 0.18879 0.00008 0.04% -0.51% -1.24% -3.51% 2022-07-04
XPFKES 1.03205 0.00019 -0.02% -1.11% -2.13% -3.90% 2022-07-04
XRPKES 38.3048 1.0211 2.74% -8.18% -18.64% -45.54% 2022-07-04
YERKES 0.47146 0.00022 0.05% 0.17% 0.95% 7.91% 2022-07-04
ZARKES 7.20429 0.01952 0.27% -3.25% -4.54% -4.81% 2022-07-04
ADAKES 54.7864 0.4039 -0.73% -3.96% -22.97% -63.82% 2022-07-05
AEDKES 32.1017 0.0136 0.04% 0.21% 0.95% 9.32% 2022-07-05
AFNKES 1.34543 0.00057 0.04% 0.86% 2.16% -0.82% 2022-07-05
ALGKES 35.8501 0.3958 -1.09% -13.39% -22.24% -60.67% 2022-07-04
ALLKES 1.03556 0.00141 0.14% -0.71% -0.66% -1.06% 2022-07-04
AMDKES 0.29319 0.00372 1.28% 1.57% 11.66% 34.43% 2022-07-04
AOAKES 0.28218 0.00036 0.13% 0.49% 0.04% 69.71% 2022-07-04
ARSKES 0.93902 0.00180 -0.19% -0.84% -3.29% -16.62% 2022-07-01
ATMKES 943.0950 21.5574 -2.23% -3.86% -16.13% -25.93% 2022-07-04
AVXKES 1969.6160 59.3995 3.11% -19.20% -31.64% -85.86% 2022-07-04
AZNKES 69.6397 0.0591 0.08% 0.21% 0.99% 9.32% 2022-07-04
BCHKES 12144.0020 159.7875 1.33% -10.27% -44.91% -77.33% 2022-07-04
BDTKES 1.26178 0.00121 0.10% -0.53% -3.87% -1.26% 2022-07-04
BGNKES 62.8735 0.2638 0.42% -1.09% -2.01% -3.91% 2022-07-04
BHDKES 312.599 0.050 0.02% 0.17% 0.94% 9.27% 2022-07-04
BIFKES 0.0584443 0.0000248 0.04% 0.11% 0.72% 6.21% 2022-07-04
BIHKES 62.8837 0.0738 0.12% -0.99% -2.00% -3.93% 2022-07-04
BNBKES 25586.1600 106.0212 -0.41% -6.70% -26.17% -44.57% 2022-07-04
BNDKES 84.3175 0.0544 -0.06% -0.70% -1.05% 5.30% 2022-07-04
BOBKES 17.2981 0.0000 0.00% -0.02% 0.90% 9.55% 2022-07-04
BRLKES 22.0972 0.3145 -1.40% -1.55% -9.22% 3.62% 2022-07-01
BSDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-04
BTCKES 2265274 20,871 -0.91% -7.87% -38.32% -37.67% 2022-07-04
BWPKES 9.50644 0.01172 0.12% -2.06% -2.72% -3.98% 2022-07-04
BYRKES 35.5344 0.0000 0.00% 0.10% 0.87% -16.31% 2022-07-04
CADKES 91.6938 0.2555 0.28% 0.37% -1.21% 4.90% 2022-07-04
CDFKES 0.0590435 0.0000000 0.00% 0.13% 0.90% 8.51% 2022-07-04
CHFKES 122.809 0.012 0.01% -0.23% 2.15% 5.00% 2022-07-04
CLPKES 0.12632 0.00009 -0.07% -1.56% -12.08% -14.05% 2022-07-04
CNYKES 17.6169 0.0262 0.15% 0.07% 0.49% 5.74% 2022-07-04
COPKES 0.0281561 0.0000794 0.28% -1.13% -9.21% -2.39% 2022-07-04
CRCKES 0.17185 0.00015 0.08% 0.76% 0.31% -1.50% 2022-07-04
CUCKES 4.90833 0.00000 0.00% 0.26% 0.94% 9.23% 2022-07-01
CVEKES 1.11807 0.00401 0.36% -0.75% -1.76% -3.69% 2022-07-04
CZKKES 4.97951 0.01407 0.28% -0.86% -2.11% -0.55% 2022-07-04
DAIKES 117.8170 0.0677 0.06% 0.18% 0.89% 9.18% 2022-07-04
DJFKES 0.66394 0.00028 0.04% 0.17% 0.94% 9.27% 2022-07-04
DKKKES 16.5693 0.0552 0.33% -0.73% -1.79% -3.71% 2022-07-04
DOPKES 2.15369 0.00106 -0.05% -0.60% 1.53% 13.77% 2022-07-04
DOTKES 803.4895 2.3671 0.30% -11.54% -27.54% -51.02% 2022-07-04
DZDKES 0.80753 0.00029 -0.04% -0.14% -0.20% 0.27% 2022-07-04
EGPKES 6.25531 0.02401 -0.38% -0.13% -0.41% -9.17% 2022-07-04
ERNKES 7.85667 0.00333 0.04% 0.17% 0.94% 9.27% 2022-07-04
ETBKES 2.26616 0.00076 0.03% 0.00% 0.17% -8.08% 2022-07-04
ETHKES 127516 1,796 1.43% -9.81% -41.30% -46.18% 2022-07-04
GELKES 41.7908 0.1653 0.40% 3.37% 5.60% 21.28% 2022-07-04
GHSKES 14.9177 0.0886 -0.59% -1.10% -2.25% -18.95% 2022-07-04
GMDKES 2.17837 0.00311 -0.14% -0.11% 0.38% 3.01% 2022-07-04
GNFKES 0.0136385 0.0000121 0.09% 0.25% 0.95% 23.46% 2022-07-04
GTQKES 15.2163 0.0065 0.04% 0.17% 0.23% 9.20% 2022-07-04
GYDKES 0.56640 0.00000 0.00% 0.36% 0.94% 9.23% 2022-07-01
HKDKES 15.0201 0.0070 0.05% 0.18% 0.89% 8.18% 2022-07-04
HNLKES 4.83715 0.00205 0.04% 0.11% 0.89% 6.72% 2022-07-04
HRVKES 16.3615 0.0464 0.28% -0.85% -1.84% -4.28% 2022-07-04
HTGKES 1.04227 0.00500 -0.48% -0.78% -1.80% -11.09% 2022-07-04
HUFKES 0.30684 0.00050 -0.16% -0.86% -3.60% -15.68% 2022-07-04
IDRKES 0.00787504 0.00001247 -0.16% -0.63% -2.33% 6.10% 2022-07-04
ILSKES 33.5967 0.1659 0.50% -2.68% -4.33% 1.70% 2022-07-04
INRKES 1.49345 0.00096 0.06% -0.69% -1.01% 3.18% 2022-07-04
IQDKES 0.0808011 0.0000343 0.04% 0.17% 0.94% 9.23% 2022-07-04
IRRKES 0.00280595 0.00000119 0.04% 0.17% 0.94% 9.27% 2022-07-04
ISKKES 0.88536 0.00237 0.27% -0.52% -3.38% 1.66% 2022-07-04
JMDKES 0.78780 0.00000 0.00% 0.83% 3.27% 8.84% 2022-07-01
JODKES 166.455 0.071 0.04% 0.17% 0.94% 9.27% 2022-07-04
JPYKES 0.86961 0.00144 -0.17% -0.09% -3.21% -10.48% 2022-07-04
KGSKES 1.48239 0.00063 0.04% -0.46% 1.00% 16.53% 2022-07-04
KHRKES 0.0289985 0.0000052 0.02% 0.00% 0.62% 9.25% 2022-07-04
KMFKES 0.24928 0.00011 0.04% -1.17% -1.79% -4.04% 2022-07-04
KRWKES 0.0911814 0.0004732 0.52% -0.11% -3.13% -4.42% 2022-07-04
KYDKES 142.848 0.061 0.04% 0.17% 0.94% 9.27% 2022-07-04
KZTKES 0.25209 0.00174 -0.69% 0.06% -6.12% -0.32% 2022-07-04
LAKKES 0.0078556 0.0000028 0.04% -0.84% -6.44% -31.12% 2022-07-04
LBPKES 0.0782692 0.0000332 0.04% 0.26% 0.93% 9.27% 2022-07-04
LKRKES 0.32827 0.00263 -0.79% -0.39% -0.32% -39.43% 2022-07-04
LNKKES 733.9757 9.5634 1.32% -4.77% -21.19% -62.89% 2022-07-04
LRDKES 0.78013 0.00000 0.00% -0.41% 0.61% 23.40% 2022-07-01
LSLKES 7.22660 0.03108 0.43% -3.01% -4.23% -4.55% 2022-07-04
LTCKES 6062.2 4.5 -0.07% -7.77% -19.41% -59.22% 2022-07-04
LUNKES 0.0153 0.0000 0.04% 44.69% 45.74% -100.00% 2022-07-04
LYDKES 24.4522 0.0104 0.04% -0.18% -0.21% 2.18% 2022-07-04
MADKES 11.7397 0.0113 0.10% 0.02% -1.12% -2.86% 2022-07-04
MDLKES 6.18635 0.00262 0.04% 0.70% 0.57% 3.10% 2022-07-04
MGAKES 0.0289843 0.0000052 0.02% -0.47% -0.82% 4.77% 2022-07-04
MKDKES 2.00119 0.00930 0.47% -1.11% -1.59% -3.57% 2022-07-04
MMKKES 0.0637027 0.0000270 0.04% 0.17% 0.94% -3.01% 2022-07-04
MNTKES 0.0377564 0.0000000 0.00% -0.23% 0.30% -1.45% 2022-07-01
MOPKES 14.5836 0.0080 0.05% 0.21% 0.93% 8.15% 2022-07-04
MTCKES 55.4708 0.8682 1.59% -21.99% -23.21% -53.32% 2022-07-04
MURKES 2.58273 0.00344 -0.13% -1.65% -3.88% 2.85% 2022-07-04
MVRKES 7.64267 0.00324 0.04% 0.17% 0.94% 9.27% 2022-07-04
MWKKES 0.11678 0.00091 0.79% 0.45% 0.94% -13.62% 2022-07-04
MXNKES 5.81019 0.00681 -0.12% -1.67% -2.59% 6.90% 2022-07-04
MYRKES 26.7173 0.0190 -0.07% -0.08% 0.44% 3.10% 2022-07-04
MZNKES 1.86472 0.00079 0.04% 0.17% 0.94% 8.67% 2022-07-04
NADKES 7.20707 0.00501 -0.07% -3.22% -4.68% -4.79% 2022-07-04
NGNKES 0.28413 0.00012 0.04% 0.10% 0.90% 8.28% 2022-07-04
NIOKES 3.30020 0.00140 0.04% 0.17% 0.91% 6.64% 2022-07-04
NOKKES 11.9527 0.0863 0.73% -0.49% -3.53% -5.11% 2022-07-04
NPRKES 0.93295 0.00150 0.16% -0.60% -0.78% 3.44% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.