AUDKES - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
AUDUSD	0.7609		-0.0010	-0.13%	18.93%	2021-04-12
USDKES	107.3500		0.1500	0.14%	1.42%	2021-04-12
EURAUD	1.5627		0.0014	0.09%	-8.43%	2021-04-12
GBPAUD	1.7992		0.0014	0.08%	-8.09%	2021-04-12
AUDNZD	1.0822		-0.0006	-0.06%	3.25%	2021-04-12
AUDJPY	83.3250		-0.2200	-0.26%	21.01%	2021-04-12
AUDCNY	4.9903		-0.0066	-0.13%	10.63%	2021-04-12
AUDCHF	0.7045		0.0002	0.03%	13.91%	2021-04-12
AUDCAD	0.9558		0.0012	0.12%	7.65%	2021-04-12
AUDINR	56.9522		-0.1454	-0.25%	27.06%	2021-04-09
AUDBRL	4.3295		0.0632	1.48%	47.42%	2021-04-09

	فعلي	Chg	%Chg
EURUSD	1.18909	0.0010	-0.09%
GBPUSD	1.36901	0.0012	-0.09%
AUDUSD	0.76094	0.0010	-0.13%
NZDUSD	0.70301	0.0002	-0.03%
USDJPY	109.52	0.1420	-0.13%
USDCNY	6.55906	0.0012	0.02%
USDCHF	0.92597	0.0015	0.16%
USDCAD	1.25614	0.0030	0.24%
USDMXN	20.1874	0.0358	0.18%
USDINR	74.8840	0.1620	0.22%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.6242	0.2742	0.35%
DXY	92.258	0.0947	0.10%
BTCUSD	60,111.90	345	0.58%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,682	119	-0.35%
S&P 500	4,117	11	-0.27%
NASDAQ 100	13,820	25	-0.18%
NIKKEI 225	29,576	193	-0.65%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,346	84	-0.34%
IBEX 35	8,566	72	-0.83%
ASX 200	6,969	27	-0.38%
SHANGHAI	3,418	33	-0.95%
SENSEX	48,223	1,369	-2.76%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	فعلي	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0600	0.26	-0.44%
Brent	62.6400	0.31	-0.49%
Natural gas	2.5600	0.03	1.35%
Gasoline	1.9526	0.01	-0.48%
Heating oil	1.7959	0.01	-0.65%
Gold	1,739.11	3.99	-0.23%
Silver	25.113	0.13	-0.50%
Copper	4.0150	0.04	-0.99%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.2500	7.50	-1.17%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
Live Cattle	123.4250	0.73	-0.58%
[+]

	فعلي	Chg	%Chg
US	1.65	0.013	-0.01%
UK	0.78	0.028	0.03%
Japan	0.10	0.001	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.04%
Canada	1.50	0.039	0.04%
Mexico	6.59	0.140	0.14%
Russia	7.36	0.030	0.03%
Poland	1.58	0.007	0.01%
Norway	1.44	0.040	0.04%
Switzerland	-0.32	0.015	0.02%
Brazil	9.15	0.020	-0.02%
[+]