السعر يوم %يوم %عام تاريخ
PLNJPY 37.7840 0.2447 0.65% 26.21% 2024-03-19
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
PLNCNY 1.81152 -0.00212 -0.12% 15.61% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
PLNCHF 0.22305 -0.00039 -0.17% 5.33% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
PLNCAD 0.34107 0.00049 0.14% 9.49% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
PLNAUD 0.38584 0.00209 0.54% 13.70% 2024-03-19
PLNEUR 0.23163 -0.00010 -0.04% 8.98% 2024-03-19
PLNGBP 0.19805 0.00028 0.14% 6.64% 2024-03-19
PLNNZD 0.41569 0.00191 0.46% 13.89% 2024-03-19
PLNUSD 0.25126 -0.00044 -0.18% 10.21% 2024-03-19
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
PLNKES 33.5603 -0.4093 -1.20% 14.49% 2024-03-18