الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
PLNJPY 37.9113 0.5278 -1.37% 0.53% 0.12% -0.48% 1.05% 2025-03-10
PLNCNY 1.87130 0.00936 -0.50% 1.59% 3.10% 5.34% 2.09% 2025-03-10
PLNCHF 0.22710 0.00143 -0.62% 0.40% 0.14% 3.38% 1.37% 2025-03-10
PLNCAD 0.37231 0.00111 -0.30% 1.92% 4.95% 6.96% 8.16% 2025-03-10
PLNMXN 5.24312 0.01605 -0.31% 0.46% 2.71% 3.87% 22.39% 2025-03-10
PLNINR 22.5327 0.0938 -0.41% 4.06% 4.53% 8.76% 6.92% 2025-03-10
PLNBRL 1.50600 0.00339 0.23% 3.34% 5.59% 0.59% 18.71% 2025-03-10
PLNRUB 22.5650 0.8005 -3.43% 1.99% -5.23% -17.88% -2.59% 2025-03-10
PLNKRW 375.305 0.552 -0.15% 3.71% 4.93% 4.87% 11.97% 2025-03-10
PLNIDR 4225.06 6.89 -0.16% 3.24% 4.91% 7.28% 6.44% 2025-03-10
PLNTRY 9.42862 0.04423 -0.47% 4.65% 6.31% 10.22% 16.26% 2025-03-10
PLNSAR 0.96744 0.00658 -0.68% 4.19% 4.69% 6.38% 1.28% 2025-03-10
PLNSEK 2.61090 0.01070 -0.41% -2.39% -2.99% -2.52% 0.47% 2025-03-10
PLNNGN 395.913 2.576 0.65% 6.44% 7.03% 5.91% -2.44% 2025-03-10
PLNNIO 9.48129 0.02113 -0.22% 4.64% 5.13% 7.00% 1.68% 2025-03-10
PLNNOK 2.77945 0.04077 -1.45% -1.48% -0.01% 0.85% 4.15% 2025-03-10
PLNNPR 36.0779 0.0105 -0.03% 4.10% 4.61% 8.79% 6.93% 2025-03-10
PLNNZD 0.45099 0.00374 -0.82% 0.76% 2.67% 4.19% 8.93% 2025-03-10
PLNOMR 0.0993008 0.0006564 -0.66% 4.18% 4.66% 6.54% 1.26% 2025-03-10
PLNPAB 0.25795 0.00168 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PLNPEN 0.94387 0.00455 -0.48% 3.33% 3.24% 3.86% 0.87% 2025-03-10
PLNPGK 1.03544 0.00851 -0.81% 7.58% 8.03% 5.29% 7.89% 2025-03-10
PLNPHP 14.8180 0.0852 -0.57% 3.27% 3.46% 5.37% 4.69% 2025-03-10
PLNPKR 77.3514 4.6423 6.38% 11.69% 12.47% 14.78% 8.93% 2025-03-10
PLNPYG 2044.24 14.59 -0.71% 4.38% 5.46% 8.09% 10.12% 2025-03-10
PLNQAR 0.93886 0.00723 -0.76% 4.07% 4.78% 6.41% 1.11% 2025-03-10
PLNRON 1.18481 0.00756 -0.63% -0.23% -0.42% 1.85% 2.53% 2025-03-10
PLNRSD 27.8757 0.1906 -0.68% -0.28% -0.40% 1.89% 2.24% 2025-03-10
PLNILS 0.93959 0.00043 0.05% 5.77% 6.23% 6.70% 3.30% 2025-03-10
PLNRWF 363.501 1.318 0.36% 5.40% 6.64% 9.65% 12.15% 2025-03-10
PLNMYR 1.14093 0.00521 -0.45% 3.28% 4.27% 5.39% -4.33% 2025-03-10
PLNMZN 16.4839 0.0572 0.35% 5.27% 5.76% 6.55% 2.34% 2025-03-10
PLNNAD 4.71743 0.02176 -0.46% 1.95% 3.87% 3.48% -1.05% 2025-03-10
PLNTTD 1.75239 0.00040 -0.02% 4.88% 5.37% 6.98% 1.68% 2025-03-10
PLNTWD 8.48495 0.04165 -0.49% 4.12% 5.00% 6.84% 6.06% 2025-03-10
PLNTZS 673.747 1.289 -0.19% 5.94% 8.50% 14.76% 3.94% 2025-03-10
PLNUAH 10.66108 0.04861 -0.45% 3.65% 4.13% 4.72% 9.57% 2025-03-10
PLNUGX 946.843 6.291 -0.66% 4.09% 4.46% 6.49% -4.62% 2025-03-10
PLNUNI 0.043 0.006 16.14% 20.68% 61.08% 133.09% 142.47% 2025-03-10
PLNURY 10.9403 0.0654 -0.59% 4.23% 2.23% 3.50% 10.82% 2025-03-10
PLNUSC 0.26 0.00 -0.80% 2.12% 3.74% 6.40% 0.89% 2025-03-10
PLNUSD 0.25755 0.00207 -0.80% 2.11% 3.73% 6.39% 0.88% 2025-03-10
PLNUST 0.26 0.00 -0.78% 2.10% 3.77% 6.24% 0.96% 2025-03-10
PLNUZS 3342.23 17.37 -0.52% 4.78% 4.60% 7.02% 4.99% 2025-03-10
PLNVND 6583.24 32.11 -0.49% 4.16% 5.26% 6.72% 4.90% 2025-03-10
PLNXAF 155.966 1.216 -0.77% -0.33% -0.53% 0.62% 2.12% 2025-03-10
PLNXLM 1.03 0.12 12.81% 19.72% 32.48% 41.56% -36.45% 2025-03-10
PLNXMR 0.001 0.000 6.95% 11.19% 14.88% 1.95% -27.16% 2025-03-10
PLNXOF 156.022 0.534 -0.34% 0.40% 0.10% 2.83% 2.69% 2025-03-10
PLNXPF 28.5095 0.0003 0.00% 0.43% 0.25% 2.48% 2.90% 2025-03-10
PLNXRP 0.12538 0.01644 15.09% 18.49% 21.79% 7.42% -64.50% 2025-03-10
PLNYER 63.5179 0.4236 -0.66% 3.88% 4.00% 5.34% -0.24% 2025-03-10
PLNZAR 4.72602 0.00137 0.03% 2.32% 4.06% 3.56% -0.85% 2025-03-10
PLNZIG 6.87 0.04 -0.64% 4.51% 5.59% 10.03% 334.79% 2025-03-10
PLNZMW 7.37 0.03 -0.44% 4.36% 6.39% 8.75% 20.12% 2025-03-10
PLNSGD 0.34350 0.00210 -0.61% 1.13% 2.23% 3.89% 1.13% 2025-03-10
PLNSLL 5887.21 29.69 -0.50% 4.28% 4.72% 6.30% 1.90% 2025-03-10
PLNSOL 0.002 0.000 16.80% 22.48% 73.74% 70.15% 27.12% 2025-03-10
PLNSOS 147.386 0.083 -0.06% 4.82% 5.30% 7.18% 1.88% 2025-03-10
PLNSRD 9.22880 0.04001 -0.43% 4.86% 6.18% 7.55% 2.39% 2025-03-10
PLNSSP 1153.965 6.708 0.58% 4.15% 7.90% 22.75% 185.43% 2025-03-07
PLNSTD 5.94444 0.07374 1.26% 1.69% 1.51% 2.72% 4.20% 2025-03-10
PLNSVC 2.25752 0.01418 -0.62% 4.22% 4.71% 6.57% 1.30% 2025-03-10
PLNSYP 3376.475 17.832 0.53% 3.97% 5.35% 7.24% 1.97% 2025-03-07
PLNSZL 4.71687 0.00609 -0.13% 2.04% 3.86% 3.53% -1.10% 2025-03-10
PLNTHB 8.74929 0.00540 -0.06% 3.19% 4.83% 5.27% -2.88% 2025-03-10
PLNTJS 2.81488 0.01507 -0.53% 4.70% 5.28% 7.16% 1.20% 2025-03-10
PLNTMT 0.90255 0.00478 -0.53% 4.32% 4.81% 6.68% 1.53% 2025-03-10
PLNTND 0.79612 0.00445 -0.56% 1.59% 1.17% 3.13% 1.06% 2025-03-10
PLNSCR 3.71104 0.06916 -1.83% 3.30% 2.64% 7.56% 4.26% 2025-03-10
PLNSDG 154.870 0.596 -0.38% 4.47% 4.98% 6.83% 1.56% 2025-03-10
PLNKYD 0.21582 0.00114 0.53% 3.97% 5.35% 7.24% 2.71% 2025-03-07
PLNKZT 126.623 0.751 -0.59% 2.70% 1.15% -0.30% 11.60% 2025-03-10
PLNLAK 5562.13 32.09 -0.57% 4.14% 4.50% 5.86% 5.10% 2025-03-10
PLNLBP 23097.101 139.694 -0.60% 4.25% 4.73% 6.60% 1.32% 2025-03-10
PLNLKR 76.2346 0.5117 -0.67% 4.36% 4.14% 7.41% -2.59% 2025-03-10
PLNLNK 0.020 0.004 22.21% 13.98% 49.53% 63.90% 66.48% 2025-03-10
PLNLRD 51.9258 0.2742 0.53% 4.07% 5.88% 16.25% 5.63% 2025-03-07
PLNLSL 4.71743 0.02176 -0.46% 1.98% 3.93% 3.48% -1.06% 2025-03-10
PLNLTC 0.00290497 0.00039897 15.92% 26.26% 39.55% 23.24% 19.79% 2025-03-10
PLNLUN 4298.7 589.7 15.90% 19.30% 21.19% 95.32% 203.06% 2025-03-10
PLNLYD 1.24448 0.00433 -0.35% 3.22% 3.07% 4.83% 1.69% 2025-03-10
PLNMAD 2.50929 0.01511 -0.60% 1.67% 1.37% 2.45% -1.84% 2025-03-10
PLNMDL 4.64191 0.01843 -0.40% 1.08% 0.78% 4.88% 3.55% 2025-03-10
PLNMGA 1212.243 4.389 0.36% 3.97% 4.76% 6.71% 5.70% 2025-03-10
PLNMKD 14.6550 0.0011 -0.01% 0.57% 0.12% 2.72% 2.51% 2025-03-10
PLNMMK 540.016 3.570 -0.66% 4.19% 4.67% 6.54% 1.26% 2025-03-10
PLNMNT 895.254 4.879 -0.54% 4.37% 5.15% 8.13% 4.30% 2025-03-10
PLNMOP 2.06445 0.01443 -0.69% 4.02% 4.38% 6.54% 0.62% 2025-03-10
PLNMTC 1.22 0.15 13.71% 23.52% 51.27% 127.20% 496.44% 2025-03-10
PLNMUR 11.6453 0.0562 -0.48% 0.84% 0.87% 2.78% 0.26% 2025-03-10
PLNMVR 3.98751 0.01597 -0.40% 4.46% 4.94% 6.81% 1.53% 2025-03-10
PLNMWK 447.111 1.323 0.30% 5.19% 5.67% 6.53% 5.32% 2025-03-10
PLNBSD 0.25963 0.00137 0.53% 3.97% 5.35% 7.24% 1.94% 2025-03-07
PLNBTC 0.00000329076 0.00000029730 9.93% 12.18% 26.88% 26.84% -7.01% 2025-03-10
PLNBWP 3.52663 0.00572 -0.16% 3.42% 3.90% 4.30% 2.04% 2025-03-10
PLNBYR 0.84479 0.00318 -0.38% 4.48% 4.97% 6.84% 1.55% 2025-03-10
PLNCDF 743.707 3.928 0.53% 3.97% 5.61% 7.54% 6.37% 2025-03-07
PLNCLP 243.080 1.737 0.72% 2.13% 2.55% 0.97% -0.64% 2025-03-10
PLNIQD 338.047 1.807 -0.53% 4.32% 4.80% 6.67% 1.39% 2025-03-10
PLNIRR 10904.4 57.6 0.53% 3.97% 5.35% 7.24% 1.94% 2025-03-07
PLNISK 34.9706 0.2792 -0.79% 0.74% -0.22% 3.93% 0.98% 2025-03-10
PLNJMD 40.5589 0.0237 -0.06% 4.88% 5.51% 8.29% 3.40% 2025-03-10
PLNJOD 0.18300 0.00118 -0.64% 4.26% 4.67% 6.55% 1.46% 2025-03-10
PLNKES 33.1432 0.3229 -0.96% 4.03% 4.34% 6.25% -6.72% 2025-03-10
PLNKGS 22.5555 0.1491 -0.66% 4.19% 4.67% 7.09% -0.98% 2025-03-10
PLNKHR 1034.276 3.462 -0.33% 4.42% 4.85% 6.35% 0.39% 2025-03-10
PLNKMF 117.270 0.282 -0.24% 0.22% -0.31% 2.20% 2.54% 2025-03-10
PLNCOP 1079.066 5.759 0.54% 4.85% 5.88% 1.17% 8.63% 2025-03-10
PLNCRC 130.107 0.134 -0.10% 4.49% 4.40% 6.07% 0.61% 2025-03-10
PLNCUC 6.23110 0.03291 0.53% 3.97% 5.35% 7.24% 1.94% 2025-03-07
PLNCVE 26.3676 0.1701 -0.64% -0.20% -0.40% 2.10% 2.69% 2025-03-10
PLNCZK 5.95135 0.02778 -0.46% -0.44% -0.79% 1.05% 1.03% 2025-03-10
PLNDAI 0.26 0.00 -0.79% 2.12% 3.72% 6.41% 0.81% 2025-03-10
PLNDJF 45.8572 0.2529 -0.55% 4.30% 4.78% 6.65% 1.37% 2025-03-10
PLNDKK 1.77614 0.01131 -0.63% -0.08% -0.40% 1.91% 2.35% 2025-03-10
PLNDOP 16.1736 0.0298 -0.18% 5.19% 6.19% 9.72% 7.88% 2025-03-10
PLNDOT 0.066 0.007 11.48% 16.52% 27.27% 79.55% 185.50% 2025-03-10
PLNDZD 34.4710 0.0567 -0.16% 3.13% 3.46% 5.21% 0.80% 2025-03-10
PLNEGP 13.05197 0.09305 -0.71% 4.20% 5.43% 6.15% 3.84% 2025-03-10
PLNERN 3.86929 0.02514 -0.65% 4.20% 4.68% 6.55% 1.27% 2025-03-10
PLNETB 33.2759 0.0493 -0.15% 6.48% 7.62% 7.72% 131.20% 2025-03-10
PLNETH 0.0001341139 0.0000127626 10.52% 13.97% 40.58% 84.51% 111.85% 2025-03-10
PLNEUR 0.23793 0.00176 -0.73% -1.07% -0.72% 1.80% 1.75% 2025-03-10
PLNFJD 0.59234 0.00521 0.89% 4.61% 5.48% 5.01% 3.20% 2025-03-10
PLNGBP 0.20011 0.00092 -0.46% 0.77% 0.31% 3.48% 0.42% 2025-03-10
PLNGEL 0.71582 0.00314 0.44% 4.96% 5.33% 5.04% 6.86% 2025-03-10
PLNGHS 4.00085 0.02860 -0.71% 4.23% 5.26% 12.42% 23.20% 2025-03-10
PLNGMD 18.7209 0.0113 -0.06% 4.81% 5.30% 7.18% 8.17% 2025-03-10
PLNGNF 2232.58 2.31 -0.10% 4.71% 5.31% 7.21% 3.05% 2025-03-10
PLNGTQ 1.99057 0.00935 -0.47% 4.32% 4.71% 6.71% 0.19% 2025-03-10
PLNGYD 54.0411 0.2993 -0.55% 4.20% 4.83% 6.70% 1.77% 2025-03-10
PLNHKD 2.00068 0.01686 -0.84% 1.99% 3.41% 6.40% 0.19% 2025-03-10
PLNHNL 6.64228 0.01040 0.16% 5.07% 5.78% 8.38% 5.82% 2025-03-10
PLNHTG 33.8455 0.0491 -0.14% 4.76% 5.49% 7.38% 0.82% 2025-03-10
PLNHUF 95.1438 0.2653 -0.28% -1.80% -1.73% -1.05% 3.72% 2025-03-10
PLNADA 0.38 0.06 19.98% 29.31% 19.50% 32.64% 16.02% 2025-03-10
PLNAED 0.94823 0.00534 -0.56% 4.29% 4.77% 6.63% 1.36% 2025-03-10
PLNAFN 18.8474 0.1099 0.59% 3.55% 3.99% 10.66% 4.13% 2025-03-10
PLNALG 1.37 0.27 24.11% 30.36% 58.31% 91.95% 56.73% 2025-03-10
PLNALL 23.5915 0.0348 -0.15% 0.15% 0.18% 2.79% -2.11% 2025-03-10
PLNAMD 102.132 0.053 -0.05% 5.15% 4.82% 6.65% 0.25% 2025-03-10
PLNAOA 237.818 1.036 0.44% 5.33% 5.82% 6.47% 12.14% 2025-03-10
PLNARS 275.0581 1.4111 -0.51% 4.45% 5.71% 10.20% 27.57% 2025-03-10
PLNATM 0.068 0.007 12.15% 14.55% 29.61% 74.40% 267.45% 2025-03-10
PLNAUD 0.41016 0.00159 -0.39% 1.23% 3.98% 4.86% 6.25% 2025-03-10
PLNAVX 0.015 0.002 17.72% 26.42% 55.56% 123.27% 191.67% 2025-03-10
PLNAZN 0.43865 0.00142 -0.32% 4.54% 5.02% 6.90% 1.60% 2025-03-10
PLNBCH 0.001 0.000 11.44% -5.23% -0.58% 33.57% 31.29% 2025-03-10
PLNBDT 31.3662 0.0489 -0.16% 4.71% 5.20% 8.88% 12.46% 2025-03-10
PLNBGN 0.46608 0.00221 -0.47% -0.13% -0.29% 1.89% 2.34% 2025-03-10
PLNBHD 0.0972775 0.0005870 -0.60% 4.26% 4.73% 6.55% 1.49% 2025-03-10
PLNBIF 751.772 7.656 -1.01% 3.85% 4.44% 5.00% 3.80% 2025-03-10
PLNBNB 0.000 0.000 9.85% 9.94% 24.09% 38.34% -1.68% 2025-03-10
PLNBND 0.34377 0.00169 -0.49% 2.82% 2.94% 4.01% 1.37% 2025-03-10
PLNBOB 1.78758 0.00913 0.51% 5.26% 5.75% 6.47% 2.31% 2025-03-10

Exchange Rates