السعر يوم %يوم %عام تاريخ
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
PLNAUD 0.38382 -0.00262 -0.68% 13.10% 2024-03-18
PLNCOP 977.685 -5.279 -0.54% -10.33% 2024-03-18
PLNEUR 0.23173 -0.00137 -0.59% 9.03% 2024-03-18
PLNGBP 0.19782 -0.00117 -0.59% 6.52% 2024-03-18
PLNNZD 0.41374 -0.00320 -0.77% 13.35% 2024-03-18
PLNUSD 0.25171 -0.00180 -0.71% 10.41% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15