COPCHF COPCHF | سعر السهم

Name: COPCHF COPCHF | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,COPCHF,COPCHF,سعر,السهم,1/20/2020.

سعر الصرف

0.000291

التغيير اليومي:

0.0000003 0.11%

سنويا:

-8.85%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
CHFEUR	0.9309	-0.0009	-0.09%	5.57%	2020-01-20
CHFUSD	1.0321	-0.0013	-0.12%	2.90%	2020-01-20
CHFAUD	1.5017	-0.0016	-0.11%	7.22%	2020-01-20
CHFCAD	1.3464	-0.0038	-0.28%	0.98%	2020-01-20
CHFGBP	0.7939	-0.0007	-0.09%	2.03%	2020-01-20
CHFJPY	113.7100	-0.0950	-0.08%	3.42%	2020-01-20
CHFNZD	1.5626	-0.0008	-0.05%	4.86%	2020-01-20
CHFBRL	4.3160	0.0155	0.36%	14.64%	2020-01-20
CHFCNY	7.0877	-0.0002	0%	3.93%	2020-01-20
CHFINR	73.3251	-0.1233	-0.17%	2.71%	2020-01-20
COPEUR	0.0003	0.0000001	0.03%	-3.85%	2020-01-20
COPUSD	0.0003	0	0%	-6.20%	2020-01-20
COPAUD	0.0004	0.000001	0.13%	-2.18%	2020-01-20
COPCAD	0.0004	0.00000003	0.01%	-7.78%	2020-01-20
COPCHF	0.0003	0.0000003	0.11%	-8.85%	2020-01-20
COPGBP	0.0002	0.0000002	0.08%	-6.95%	2020-01-20
COPJPY	0.0331	0.00002	0.08%	-5.75%	2020-01-20
COPNZD	0.0005	0.0000003	0.08%	-4.41%	2020-01-20
COPBRL	0.0013	0.000002	0.17%	4.18%	2020-01-20
COPCNY	0.0021	0.000002	0.07%	-5.21%	2020-01-20

	فعلي	Chg	%Chg
EURUSD	1.10866	0.0002	-0.02%
GBPUSD	1.30002	0.0005	-0.04%
AUDUSD	0.68721	0.0001	-0.01%
NZDUSD	0.66043	0.0006	-0.09%
USDJPY	110.18	0.0730	0.07%
USDCNY	6.86730	0.0010	0.01%
USDCHF	0.96889	0.0012	0.12%
USDCAD	1.30446	0.0020	-0.16%
USDMXN	18.6650	0.0116	0.06%
USDINR	71.0280	0.0480	-0.07%
USDBRL	4.1846	0.0230	0.55%
USDRUB	61.5930	0.0163	0.03%
DXY	97.654	0.0476	0.05%
BTCUSD	8,636.09	272	-3.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,559	74	0.42%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.031	0.03%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Sweden	0.15	0.008	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.7767	0.33	0.56%
Brent	65.3956	0.50	0.77%
Natural gas	1.9185	0.06	-2.98%
Gasoline	1.6543	0.00	-0.26%
Heating oil	1.8829	0.01	0.79%
Gold	1,563.25	4.43	0.28%
Silver	18.0740	0.10	0.55%
Copper	2.8474	0.00	-0.14%
Soybeans	928.1682	2.64	-0.28%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.30	0.05	0.07%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]