COPCHF - سعر السهم

الرسم البياني
Quotes

سعر الصرف

0.000241

التغيير اليومي:

0.0000003 0.11%

سنويا:

-17.52%

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
CHFEUR	0.9313		-0.0001	-0.01%	2.69%	2020-10-22
CHFUSD	1.1029		-0.0010	-0.09%	9.24%	2020-10-22
CHFAUD	1.5538		-0.0005	-0.03%	5.44%	2020-10-22
CHFCAD	1.4497		-0.0025	-0.18%	9.83%	2020-10-22
CHFGBP	0.8420		0.0012	0.14%	7.72%	2020-10-22
CHFJPY	115.5010		-0.0170	-0.01%	5.32%	2020-10-22
CHFNZD	1.6554		-0.0059	-0.35%	5.27%	2020-10-22
CHFBRL	6.1851		-0.0043	-0.07%	51.88%	2020-10-22
CHFCNY	7.3551		0.0203	0.28%	3.15%	2020-10-22
CHFINR	81.2152		-0.0243	-0.03%	13.75%	2020-10-22
COPEUR	0.0002		0.0000002	0.07%	-15.36%	2020-10-22
COPUSD	0.0003		0	0%	-9.91%	2020-10-22
COPAUD	0.0004		-0.0000001	-0.04%	-13.09%	2020-10-22
COPCAD	0.0003		-0.0000004	-0.11%	-9.40%	2020-10-22
COPCHF	0.0002		0.0000003	0.11%	-17.52%	2020-10-22
COPGBP	0.0002		0.0000004	0.18%	-11.22%	2020-10-22
COPJPY	0.0278		0.00001	0.03%	-13.23%	2020-10-22
COPNZD	0.0004		-0.000001	-0.28%	-13.21%	2020-10-22
COPBRL	0.0015		0.000001	0.04%	25.27%	2020-10-22
COPCNY	0.0018		0.00001	0.32%	-14.95%	2020-10-22

	فعلي	Chg	%Chg
EURUSD	1.18396	0.0014	-0.11%
GBPUSD	1.30993	0.0031	-0.23%
AUDUSD	0.70991	0.0002	-0.03%
NZDUSD	0.66633	0.0018	0.28%
USDJPY	104.72	0.0690	0.07%
USDCNY	6.66875	0.0242	0.36%
USDCHF	0.90667	0.0008	0.09%
USDCAD	1.31465	0.0008	-0.06%
USDMXN	21.1730	0.0064	0.03%
USDINR	73.6351	0.0451	0.06%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0210	0.2529	0.33%
DXY	92.819	0.2076	0.22%
BTCUSD	12,867.55	65	0.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,152	59	-0.21%
S&P 500	3,435	1	-0.02%
NASDAQ 100	11,669	4	0.03%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,749	27	-0.48%
DAX	12,453	104	-0.83%
CAC 40	4,815	39	-0.80%
FTSE MIB	18,902	184	-0.96%
IBEX 35	6,757	54	-0.80%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,379	329	-0.81%
MOEX	2,795	9	0.33%
TSX	16,230	43	-0.26%
[+]

	فعلي	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.0900	0.06	0.15%
Brent	41.7900	0.06	0.14%
Natural gas	3.0030	0.02	-0.66%
Gasoline	1.1424	0.01	0.55%
Heating oil	1.1424	0.01	0.73%
Gold	1,917.15	7.34	-0.38%
Silver	24.821	0.25	-0.99%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	623.5000	5.75	-0.91%
Coffee	103.65	0.50	-0.48%
Cotton	71.47	0.43	0.61%
Rice	12.1850	0.01	-0.08%
[+]

	فعلي	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.029	0.03%
Japan	0.04	0.007	0.01%
Germany	-0.59	0.002	0.00%
Belgium	-0.34	0.007	0.01%
Canada	0.62	0.013	0.01%
Mexico	5.85	0.010	0.01%
Brazil	7.44	0.065	0.07%
Netherlands	-0.48	0.077	0.08%
France	-0.30	0.009	0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.53	0.004	0.00%
South Korea	1.51	0.016	-0.02%
Norway	0.72	0.019	0.01%
[+]