خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCOP 3445.01 7.86 -0.23% 0.00% -3.34% -8.62% -15.76% 2026-06-29
EURCOP 3935.66 4.94 0.13% -0.04% -5.05% -11.08% -18.35% 2026-06-29
GBPCOP 4568.09 11.24 0.25% 0.08% -4.73% -9.98% -18.65% 2026-06-29
AUDCOP 2372.21 8.62 -0.36% -1.65% -7.02% -5.70% -11.79% 2026-06-29
NZDCOP 1946.96 0.11 -0.01% -1.10% -7.91% -10.28% -21.84% 2026-06-29
OMRCOP 8953.3 26.8 -0.30% -0.29% -5.36% -8.62% -15.73% 2026-06-29
PABCOP 3445.31 7.56 -0.22% -0.21% -5.29% -8.61% -15.73% 2026-06-29
PENCOP 1009.41 0.30 0.03% -1.13% -5.48% -9.95% -12.36% 2026-06-29
PGKCOP 785.13 10.70 1.38% -0.33% -5.78% -11.29% -20.77% 2026-06-29
PHPCOP 56.3121 0.0190 -0.03% -1.08% -4.93% -12.00% -22.09% 2026-06-29
PKRCOP 12.3961 0.0221 -0.18% -0.08% -5.08% -7.86% -13.99% 2026-06-29
MYRCOP 846.614 1.978 0.23% 1.46% -7.66% -8.87% -12.43% 2026-06-29
MZNCOP 54.1986 0.1004 -0.18% -0.16% -5.24% -8.54% -15.27% 2026-06-29
NADCOP 209.839 0.130 0.06% 0.15% -5.58% -7.85% -8.49% 2026-06-29
PYGCOP 0.56605 0.00093 -0.16% -0.06% -5.57% -1.43% 10.49% 2026-06-29
QARCOP 945.64 2.51 -0.27% -0.24% -5.32% -8.32% -15.69% 2026-06-29
RONCOP 751.232 1.114 0.15% -0.61% -6.82% -13.53% -20.32% 2026-06-29
RSDCOP 33.5490 0.0620 0.19% -0.56% -6.87% -11.09% -17.96% 2026-06-29
LYDCOP 536.421 1.434 -0.27% -0.91% -6.34% -22.94% -28.69% 2026-06-29
MADCOP 367.573 0.298 -0.08% -0.92% -7.35% -11.14% -18.82% 2026-06-29
MDLCOP 196.146 0.294 0.15% -1.43% -7.20% -12.90% -19.40% 2026-06-29
MGACOP 0.80989 0.00004 -0.01% -0.90% -6.41% -1.40% -12.14% 2026-06-29
MKDCOP 63.7907 0.0434 0.07% -1.50% -7.99% -11.34% -17.18% 2026-06-29
MMKCOP 1.64603 0.00314 -0.19% -0.19% -5.26% -8.59% -15.70% 2026-06-29
MNTCOP 0.96211 0.00211 -0.22% -0.24% -5.34% -9.15% -15.55% 2026-06-29
MOPCOP 426.415 0.946 -0.22% -0.29% -5.39% -9.25% -15.61% 2026-06-29
LRDCOP 18.9599 0.0246 0.13% 0.38% -5.81% -10.93% -6.26% 2026-06-29
LSLCOP 209.637 0.072 -0.03% -0.31% -5.73% -7.95% -8.58% 2026-06-29
MURCOP 72.9528 0.1238 -0.17% 1.15% -5.12% -10.50% -19.41% 2026-06-29
MVRCOP 222.917 0.426 -0.19% -0.19% -5.26% -8.59% -15.70% 2026-06-29
MWKCOP 1.98786 0.00380 -0.19% -0.19% -5.26% -8.59% -15.70% 2026-06-29
XOFCOP 6.00827 0.03444 0.58% -0.81% -6.97% -10.91% -17.77% 2026-06-29
XPFCOP 32.8638 0.0332 -0.10% -0.82% -7.14% -11.31% -18.04% 2026-06-29
UZSCOP 0.28590 0.00161 -0.56% 0.08% -5.67% -8.96% -11.92% 2026-06-29
VNDCOP 0.13107 0.00022 -0.17% -0.09% -5.12% -8.56% -16.34% 2026-06-29
XAFCOP 5.99091 0.04650 0.78% 0.42% -5.32% -11.29% -16.30% 2026-06-29
TZSCOP 1.31238 0.00049 -0.04% 0.01% -5.48% -14.36% -15.41% 2026-06-29
UAHCOP 76.760 0.056 -0.07% -0.07% -6.41% -13.77% -21.61% 2026-06-29
UGXCOP 0.93992 0.00063 -0.07% -0.95% -2.53% -9.67% -17.39% 2026-06-29
TTDCOP 506.761 1.141 -0.22% -0.47% -5.44% -8.63% -15.83% 2026-06-29
URYCOP 85.6341 0.1835 -0.21% -0.83% -5.65% -11.29% -15.79% 2026-06-29
NIOCOP 93.667 0.161 -0.17% -0.17% -5.24% -8.57% -15.69% 2026-06-29
RWFCOP 2.34815 0.00789 -0.33% -0.37% -5.53% -9.28% -17.75% 2026-06-29
SCRCOP 254.624 22.854 9.86% 8.58% -4.39% 2.93% -8.47% 2026-06-29
SDGCOP 5.74505 0.00810 -0.14% -0.13% -5.20% -8.56% -15.63% 2026-06-29
SGDCOP 2666.55 2.38 -0.09% 0.10% -4.32% -9.03% -17.14% 2026-06-29
SLLCOP 0.14282 0.00035 -0.24% -0.26% -5.28% -12.24% -21.62% 2026-06-29
SOSCOP 6.03134 0.01043 -0.17% -0.17% -5.24% -8.73% -15.69% 2026-06-29
SRDCOP 92.050 0.212 -0.23% -0.29% -5.91% -6.48% -14.26% 2026-06-29
SSPCOP 0.74514 0.00073 0.10% 0.47% -6.53% -11.32% -17.44% 2026-06-25
STDCOP 159.100 0.267 0.17% -0.55% -6.89% -11.08% -17.82% 2026-06-29
SVCCOP 393.715 0.682 -0.17% -0.17% -5.25% -8.57% -15.69% 2026-06-29
SYPCOP 29.82693 0.06288 -0.21% -0.22% -5.29% -12.50% -5.12% 2026-06-29
SZLCOP 209.721 0.116 -0.06% -0.26% -5.69% -7.77% -8.71% 2026-06-29
THBCOP 103.569 0.097 0.09% -1.37% -7.10% -13.46% -17.46% 2026-06-29
TJSCOP 371.634 1.649 -0.44% -0.22% -5.65% -8.96% -10.37% 2026-06-29
TMTCOP 986.53 1.59 0.16% 0.24% -6.09% -8.42% -14.66% 2026-06-26
TNDCOP 1163.03 6.64 -0.57% -1.09% -7.31% -10.99% -18.08% 2026-06-29
AZNCOP 2026.18 4.92 -0.24% -0.24% -5.31% -8.63% -15.75% 2026-06-29
BDTCOP 27.9495 0.1226 -0.44% -0.40% -6.69% -9.33% -15.50% 2026-06-29
BHDCOP 9129.3 29.5 -0.32% -0.31% -5.35% -8.72% -15.76% 2026-06-29
BIFCOP 1.15782 0.00037 0.03% 0.00% -5.19% -9.14% -15.65% 2026-06-29
AFNCOP 54.6746 1.2742 2.39% 2.04% -3.94% -4.18% -6.08% 2026-06-29
ALLCOP 41.7515 0.0300 0.07% -0.35% -5.85% -8.88% -14.53% 2026-06-29
AMDCOP 10.09436 0.71462 7.62% 7.65% 2.13% 2.11% -4.82% 2026-06-29
AOACOP 3.74912 0.00911 -0.24% -0.12% -5.20% -8.61% -15.52% 2026-06-29
BSDCOP 3439.34 13.53 -0.39% -0.39% -5.45% -8.77% -15.87% 2026-06-29
BTCCOP 207447035 171,767 0.08% -5.85% -18.39% -37.11% -52.64% 2026-06-29
BWPCOP 253.304 0.576 -0.23% -0.36% -6.46% -5.69% -17.17% 2026-06-29
BYRCOP 1185.92 1.86 -0.16% -4.35% -10.35% -7.59% -5.07% 2026-06-29
BNDCOP 2661.90 6.26 -0.23% -0.45% -6.52% -9.20% -16.92% 2026-06-29
BOBCOP 497.746 0.864 -0.17% -0.02% -5.11% -8.57% -15.75% 2026-06-29
CDFCOP 1.48855 0.00362 -0.24% -0.51% -6.50% -9.88% 5.99% 2026-06-29
CRCCOP 7.59319 0.01778 -0.23% -0.24% -5.23% 0.20% -6.26% 2026-06-29
CUCCOP 143.521 0.349 -0.24% -0.24% -5.31% -8.63% -15.75% 2026-06-29
CVECOP 35.5060 0.0262 -0.07% -1.05% -7.14% -11.10% -17.89% 2026-06-29
CZKCOP 161.871 0.076 -0.05% -1.11% -7.01% -11.65% -16.85% 2026-06-29
DJFCOP 19.3424 0.0470 -0.24% -0.24% -5.31% -8.63% -15.75% 2026-06-29
DKKCOP 525.366 0.525 -0.10% -0.85% -7.16% -11.34% -18.22% 2026-06-29
DOPCOP 58.5391 0.4784 0.82% -0.78% -6.13% -2.04% -14.73% 2026-06-29
GELCOP 1305.94 2.95 -0.23% 0.39% -4.36% -6.61% -13.02% 2026-06-29
GHSCOP 304.599 1.867 -0.61% -0.75% -2.36% -15.13% -22.98% 2026-06-29
GMDCOP 46.3984 0.1049 -0.23% -0.32% -5.36% -9.12% -17.46% 2026-06-29
GNFCOP 0.39306 0.00081 -0.21% -0.25% -5.30% -8.79% -16.69% 2026-06-29
GTQCOP 451.456 1.142 -0.25% -0.29% -5.37% -8.15% -15.08% 2026-06-29
GYDCOP 16.4972 0.0266 0.16% 0.01% -5.21% -8.41% -15.58% 2026-06-26
HKDCOP 439.480 0.828 -0.19% 0.01% -3.35% -9.27% -15.64% 2026-06-29
HNLCOP 128.683 0.338 -0.26% -0.29% -5.87% -10.01% -17.75% 2026-06-29
HTGCOP 26.3484 0.0699 -0.26% -0.32% -5.15% -8.54% -15.51% 2026-06-29
HUFCOP 11.0746 0.0344 -0.31% -1.22% -7.20% -3.82% -7.86% 2026-06-29
FJDCOP 1532.99 9.75 0.64% -0.28% -7.23% -7.53% -15.94% 2026-06-29
CLPCOP 3.73404 0.00385 -0.10% -2.40% -8.17% -10.84% -14.18% 2026-06-29
DZDCOP 25.8425 0.0473 -0.18% -0.09% -5.32% -11.18% -18.21% 2026-06-29
EGPCOP 69.881 0.140 0.20% 1.04% 0.32% -11.58% -14.76% 2026-06-29
ERNCOP 229.675 0.516 -0.22% -0.22% -5.29% -8.62% -15.73% 2026-06-29
ETBCOP 21.3693 0.3902 -1.79% -1.02% -6.14% -11.92% -28.30% 2026-06-29
ETHCOP 5555770 112,493 2.07% -6.60% -22.16% -50.33% -45.36% 2026-06-29
ILSCOP 1156.71 5.62 0.49% -0.64% -10.16% -2.21% -4.33% 2026-06-29
IQDCOP 2.62884 0.00689 -0.26% -0.26% -5.33% -8.65% -15.76% 2026-06-29
ISKCOP 27.2687 0.0289 -0.11% -0.86% -7.67% -9.35% -19.19% 2026-06-29
JMDCOP 21.8703 0.0583 -0.27% 0.09% -5.75% -7.81% -14.13% 2026-06-29
JODCOP 4857.21 12.85 -0.26% -0.26% -5.33% -8.65% -15.76% 2026-06-29
KESCOP 26.6065 0.0669 -0.25% -0.28% -5.21% -8.96% -15.88% 2026-06-29
KGSCOP 39.4002 0.0714 -0.18% -0.18% -5.28% -8.61% -15.85% 2026-06-29
KHRCOP 0.85685 0.00122 -0.14% -0.14% -5.25% -8.88% -15.80% 2026-06-29
KMFCOP 7.93906 0.04612 -0.58% -1.11% -7.57% -11.53% -18.34% 2026-06-29
KYDCOP 4172.65 6.73 0.16% 0.24% -6.09% -8.00% -14.26% 2026-06-26
KZTCOP 7.10650 0.00380 0.05% 0.40% -6.36% -4.35% -9.55% 2026-06-29
LAKCOP 0.15362 0.00033 -0.21% -1.74% -7.44% -11.90% -18.95% 2026-06-29
LBPCOP 0.03848 0.00008 -0.21% -0.21% -5.28% -8.60% -15.67% 2026-06-29
LKRCOP 10.2470 0.0224 -0.22% -0.98% -6.47% -15.77% -24.86% 2026-06-29
YERCOP 14.4416 0.0322 -0.22% -0.21% -5.28% -8.70% -14.43% 2026-06-29
ZARCOP 209.449 1.017 -0.48% -0.56% -5.84% -7.98% -8.82% 2026-06-29
NPRCOP 22.7999 0.0607 -0.27% -0.34% -4.03% -13.03% -23.72% 2026-06-29
ZIGCOP 128.40 0.31 -0.24% -0.44% -6.58% -10.49% -15.39% 2026-06-29
ZMWCOP 190.65 0.99 -0.51% -1.06% -2.52% 11.89% 10.63% 2026-06-29
LNKCOP 25595.2 258.3 1.02% -5.56% -20.55% -44.28% -53.23% 2026-06-29
KRWCOP 2.23183 0.01736 -0.77% -1.29% -7.82% -14.71% -25.51% 2026-06-29
JPYCOP 21.2798 0.0698 -0.33% -0.60% -6.68% -11.52% -24.72% 2026-06-29
IRRCOP 0.0025124 0.0000042 0.17% 0.30% -9.69% -97.20% -97.39% 2026-06-26
INRCOP 36.3918 0.2324 -0.63% -0.26% -4.17% -13.25% -23.89% 2026-06-29
CNYCOP 506.789 0.648 -0.13% -0.29% -3.79% -6.22% -11.31% 2026-06-29
IDRCOP 0.19280 0.00075 -0.39% -0.46% -5.37% -14.62% -23.41% 2026-06-29
DOTCOP 2836.6 102.5 -3.49% -11.88% -31.16% -57.90% -79.60% 2026-06-29
DAICOP 3444.7 29.3 -0.84% 0.16% -3.27% -8.60% -15.75% 2026-06-29
CHFCOP 4267.95 2.20 0.05% 0.18% -5.80% -10.24% -17.26% 2026-06-29
BRLCOP 665.823 0.081 0.01% -0.64% -7.12% -2.57% -10.65% 2026-06-29
CADCOP 2425.10 7.57 -0.31% -0.33% -5.82% -11.74% -19.31% 2026-06-29
ARSCOP 2.3313 0.0057 -0.24% -1.23% -9.49% -10.26% -32.26% 2026-06-29
ATMCOP 5278.6 227.4 -4.13% -14.68% -22.14% -27.36% -68.47% 2026-06-29
ALGCOP 296.55 10.82 3.79% -3.95% -30.58% -28.96% -60.81% 2026-06-29
ADACOP 505.8 6.0 -1.17% -7.36% -38.48% -59.69% -78.39% 2026-06-29
AEDCOP 937.92 2.18 -0.23% -0.23% -5.29% -8.63% -15.74% 2026-06-29
BNBCOP 1930837.2 30,772.8 -1.57% -5.02% -21.87% -40.79% -28.14% 2026-06-29
BCHCOP 693805.8 15,040.6 2.22% 2.05% -33.65% -69.26% -66.47% 2026-06-29
AVXCOP 22934.4 239.3 1.05% 6.77% -27.78% -50.54% -68.79% 2026-06-29
TRYCOP 73.869 0.203 -0.27% -0.67% -6.80% -15.84% -27.96% 2026-06-29
SOLCOP 259156.5 11,169.0 4.50% 4.61% -10.33% -44.75% -59.04% 2026-06-29
SEKCOP 355.134 0.442 0.12% -1.43% -9.25% -13.16% -17.68% 2026-06-29
SARCOP 917.91 2.30 -0.25% -0.28% -5.39% -8.67% -15.79% 2026-06-29
NOKCOP 347.100 0.517 -0.15% -2.33% -9.67% -7.11% -14.47% 2026-06-29
USCCOP 3444.5 5.4 -0.16% 0.06% -3.32% -8.59% -15.77% 2026-06-29
TWDCOP 108.160 0.215 -0.20% -0.69% -6.64% -10.06% -23.02% 2026-06-29
UNICOP 10064.4 146.8 -1.44% -1.90% -5.20% -52.52% -65.50% 2026-06-29
XLMCOP 603.84 8.91 -1.45% -13.45% -30.03% -20.19% -38.01% 2026-06-29
XMRCOP 1079559.7 28,397.2 -2.56% -1.20% -12.00% -33.95% -18.88% 2026-06-29
XRPCOP 3653.69 37.74 1.04% -6.02% -20.84% -47.31% -60.10% 2026-06-29
USTCOP 3440.5 7.2 -0.21% -0.02% -3.33% -8.60% -15.89% 2026-06-29
MXNCOP 197.261 0.549 -0.28% -0.53% -3.87% -5.71% -9.55% 2026-06-29
LTCCOP 148843 4,394 3.04% -2.94% -17.70% -48.58% -57.65% 2026-06-29
LUNCOP 0.24 0.03 16.85% 0.01% -26.17% 28.22% -1.47% 2026-06-26
MTCCOP 248.8 0.7 0.27% -8.69% -25.81% -34.33% -67.81% 2026-06-29
RUBCOP 44.7858 1.0093 2.31% -5.31% -12.71% -6.45% -14.01% 2026-06-29
NGNCOP 2.49341 0.01700 -0.68% -1.75% -5.80% -4.39% -5.85% 2026-06-29
PLNCOP 918.048 0.036 0.00% -1.28% -8.09% -12.49% -18.75% 2026-06-29