الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCOP 4184.75 50.75 1.23% 1.42% 1.04% -5.01% 6.92% 2025-03-10
EURCOP 4530.74 52.38 1.17% 4.72% 5.59% -0.72% 5.95% 2025-03-10
GBPCOP 5383.64 44.58 0.84% 2.73% 4.44% -2.39% 7.36% 2025-03-10
AUDCOP 2628.13 21.43 0.82% 2.32% 0.81% -3.62% 1.52% 2025-03-10
NZDCOP 2390.15 29.85 1.26% 2.79% 2.10% -3.00% -0.98% 2025-03-10
OMRCOP 10788.8 51.1 0.48% -0.08% 0.44% -5.72% 6.51% 2025-03-10
PABCOP 4153.50 19.50 0.47% -0.09% 0.42% -5.72% 6.51% 2025-03-10
PENCOP 1135.60 3.93 0.35% 0.80% 1.86% -3.24% 6.97% 2025-03-10
PGKCOP 1042.37 14.24 1.39% -2.52% -1.98% -3.89% 0.71% 2025-03-10
PHPCOP 72.7820 0.7636 1.06% 1.47% 2.28% -4.04% 3.71% 2025-03-10
PKRCOP 13.9509 0.8107 -5.49% -6.12% -5.86% -11.85% -0.26% 2025-03-10
MYRCOP 939.245 2.786 0.30% 0.82% 0.84% -4.67% 12.76% 2025-03-10
MZNCOP 65.0078 0.3312 -0.51% -1.10% -0.59% -5.70% 5.42% 2025-03-10
NADCOP 227.077 0.602 0.27% 2.10% 1.19% -2.94% 8.99% 2025-03-10
PYGCOP 0.52746 0.00614 1.18% 0.37% 0.32% -6.47% -1.43% 2025-03-10
QARCOP 1148.86 14.39 1.27% 0.70% 1.00% -4.96% 7.39% 2025-03-10
RONCOP 910.569 10.426 1.16% 5.07% 6.30% -0.68% 5.94% 2025-03-10
RSDCOP 38.6690 0.4271 1.12% 5.04% 6.19% -0.81% 6.15% 2025-03-10
LYDCOP 862.837 3.377 0.39% 1.08% 2.22% -3.96% 6.31% 2025-03-10
MADCOP 427.633 2.460 0.58% 2.55% 3.86% -1.80% 10.05% 2025-03-10
MDLCOP 231.217 0.911 0.40% 3.17% 4.49% -4.05% 4.35% 2025-03-10
MGACOP 0.89920 0.01059 1.19% 1.87% 2.09% -4.23% 3.83% 2025-03-10
MKDCOP 73.2322 0.0008 0.00% 3.68% 5.17% -2.04% 5.40% 2025-03-10
MMKCOP 1.97449 0.01242 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
MNTCOP 1.19802 0.00564 0.47% -0.15% 0.08% -7.00% 3.53% 2025-03-10
MOPCOP 519.852 3.561 0.69% 0.25% 0.88% -5.55% 7.38% 2025-03-10
LRDCOP 20.6700 0.1300 0.63% -0.06% -0.15% -13.44% 1.94% 2025-03-07
LSLCOP 228.158 1.684 0.74% 2.55% 1.62% -2.47% 9.51% 2025-03-10
MURCOP 91.7604 0.0364 0.04% 2.97% 3.94% -2.52% 7.29% 2025-03-10
MVRCOP 268.196 0.103 0.04% -0.52% -0.01% -6.13% 6.05% 2025-03-10
MWKCOP 2.39312 0.01454 -0.60% -1.16% -0.65% -5.83% 2.28% 2025-03-10
XOFCOP 6.75057 0.01898 0.28% 2.21% 2.40% -3.96% 3.38% 2025-03-06
XPFCOP 37.1295 0.1664 -0.45% 2.64% 2.73% -3.15% 3.41% 2025-03-06
UZSCOP 0.31985 0.00173 0.54% -0.37% 0.46% -6.35% 2.15% 2025-03-07
VNDCOP 0.16209 0.00089 0.55% 0.10% -0.50% -6.26% 2.22% 2025-03-07
XAFCOP 6.83419 0.07939 1.18% 4.31% 5.35% -0.68% 4.62% 2025-03-07
TZSCOP 1.56888 0.01112 -0.70% -2.46% -1.90% -13.64% 2.03% 2025-03-07
UAHCOP 100.248 0.901 0.91% 0.80% 1.11% -4.32% -2.53% 2025-03-07
UGXCOP 1.12608 0.00783 0.70% 0.27% 0.18% -6.12% 12.23% 2025-03-07
TTDCOP 608.684 1.481 -0.24% -0.75% -0.21% -6.52% 5.02% 2025-03-07
URYCOP 96.9701 0.5155 0.53% -0.41% 2.08% -3.90% -3.46% 2025-03-07
NIOCOP 113.001 0.050 0.04% -0.52% 0.00% -6.12% 6.08% 2025-03-10
RWFCOP 2.97847 0.01503 0.51% -0.19% -0.38% -7.43% -2.81% 2025-03-10
SCRCOP 290.824 6.895 2.43% 1.52% 3.17% -5.92% 4.21% 2025-03-10
SDGCOP 6.96854 0.06473 0.94% 0.38% 0.87% -5.28% 6.98% 2025-03-10
SGDCOP 3136.57 30.87 0.99% 2.37% 2.48% -2.77% 6.61% 2025-03-10
SLLCOP 0.18332 0.00192 1.06% 0.56% 1.12% -4.81% 6.63% 2025-03-10
SOSCOP 7.22485 0.00755 -0.10% -0.69% -0.39% -6.85% 4.87% 2025-03-07
SRDCOP 115.871 0.650 0.56% -0.28% -0.90% -6.78% 4.08% 2025-03-07
SSPCOP 0.92475 0.00170 -0.18% -0.06% -3.18% -18.49% -63.31% 2025-03-06
STDCOP 179.132 1.737 -0.96% 2.12% 3.15% -2.80% 2.43% 2025-03-07
SVCCOP 471.665 2.152 0.46% -0.13% 0.08% -6.32% 5.46% 2025-03-07
SYPCOP 0.31588 0.00038 -0.12% 0.08% -0.81% -6.75% 4.77% 2025-03-06
SZLCOP 225.752 1.128 -0.50% 0.78% 0.71% -3.57% 7.77% 2025-03-07
THBCOP 122.377 0.442 0.36% 0.90% 0.73% -4.64% 11.11% 2025-03-07
TJSCOP 378.708 1.827 0.48% -0.56% -0.26% -6.73% 5.68% 2025-03-07
TMTCOP 1180.10 6.29 0.54% -0.20% 0.11% -6.39% 5.25% 2025-03-07
TNDCOP 1330.79 3.75 0.28% 1.59% 3.40% -3.68% 5.27% 2025-03-07
AZNCOP 2415.58 23.36 -0.96% -1.51% -1.01% -7.06% 4.99% 2025-03-10
BDTCOP 33.8086 0.3567 -1.04% -1.60% -1.09% -8.68% -5.07% 2025-03-10
BGNCOP 2276.96 15.00 -0.65% 3.25% 4.43% -2.35% 4.40% 2025-03-10
BHDCOP 10892.5 74.7 -0.68% -1.25% -0.73% -6.76% 5.10% 2025-03-10
BIFCOP 1.38665 0.02666 -1.89% -2.47% -2.07% -6.92% 1.11% 2025-03-10
AFNCOP 56.8401 0.4413 -0.77% 0.52% 1.08% -9.23% 3.57% 2025-03-10
ALLCOP 44.8606 0.5680 -1.25% 2.67% 3.66% -3.46% 8.84% 2025-03-10
AMDCOP 10.36338 0.14020 -1.33% -2.19% -0.92% -6.95% 6.30% 2025-03-10
AOACOP 4.45815 0.07475 -1.65% -2.20% -1.70% -6.63% -4.82% 2025-03-10
BSDCOP 4134.00 26.00 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
BTCCOP 328387271 30,162,817 -8.41% -7.43% -17.18% -20.12% 16.29% 2025-03-10
BWPCOP 302.117 1.733 -0.57% 0.10% 0.61% -4.22% 5.12% 2025-03-10
BYRCOP 1255.19 10.54 -0.83% -1.39% -0.88% -6.94% 5.12% 2025-03-10
BNDCOP 3082.02 24.84 -0.80% 0.13% 0.99% -4.49% 5.22% 2025-03-10
BOBCOP 594.454 9.049 -1.50% -1.91% -1.40% -6.42% 4.57% 2025-03-10
CDFCOP 1.44318 0.00908 0.63% 0.04% 0.10% -6.43% 1.23% 2025-03-07
CRCCOP 8.12394 0.11703 -1.42% -1.71% -0.66% -6.57% 5.77% 2025-03-10
CUCCOP 172.250 1.083 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
CVECOP 40.2876 0.1570 -0.39% 3.42% 4.64% -2.45% 4.14% 2025-03-10
CZKCOP 178.855 0.654 -0.36% 3.88% 5.27% -1.24% 6.07% 2025-03-10
DJFCOP 23.0689 0.2082 -0.89% -1.45% -0.94% -7.00% 5.06% 2025-03-10
DKKCOP 598.011 2.459 -0.41% 3.29% 4.64% -2.28% 4.48% 2025-03-10
DOPCOP 65.6671 0.5723 -0.86% -1.89% -1.86% -9.24% -0.89% 2025-03-10
GELCOP 1489.99 16.02 -1.06% -1.26% -0.64% -4.79% 0.48% 2025-03-10
GHSCOP 266.539 0.173 0.06% -0.59% -0.60% -11.06% -12.86% 2025-03-10
GMDCOP 56.9102 0.3871 -0.68% -1.23% -0.72% -6.80% -0.84% 2025-03-10
GNFCOP 0.47785 0.00240 -0.50% -1.00% -0.61% -6.70% 4.23% 2025-03-10
GTQCOP 535.660 1.014 -0.19% -0.68% -0.08% -6.32% 7.14% 2025-03-10
GYDCOP 19.7337 0.0179 -0.09% -0.56% -0.19% -6.29% 5.50% 2025-03-10
HKDCOP 538.416 6.428 1.21% 1.48% 1.30% -5.08% 7.60% 2025-03-10
HNLCOP 161.444 0.397 -0.25% -0.83% -0.54% -7.23% 2.03% 2025-03-10
HTGCOP 31.4787 0.1873 -0.59% -1.19% -0.91% -6.97% 6.39% 2025-03-10
HUFCOP 11.2317 0.0179 -0.16% 5.74% 6.69% 1.26% 3.73% 2025-03-10
FJDCOP 1802.35 25.72 -1.41% -0.84% -0.69% -4.68% 4.14% 2025-03-10
CLPCOP 4.41729 0.02993 -0.67% 2.15% 2.73% -0.29% 8.80% 2025-03-10
DZDCOP 30.7522 0.3332 -1.07% -0.13% 0.53% -5.53% 5.87% 2025-03-10
EGPCOP 81.635 0.017 -0.02% -0.64% -0.84% -5.89% 3.30% 2025-03-10
ERNCOP 275.351 0.249 -0.09% -0.65% -0.14% -6.25% 5.91% 2025-03-10
ETBCOP 31.6011 0.6060 -1.88% -4.05% -4.13% -8.47% -54.21% 2025-03-10
ETHCOP 8037429 807,190 -9.13% -9.12% -25.44% -45.22% -49.08% 2025-03-10
ILSCOP 1137.56 5.28 -0.46% -1.81% -1.28% -6.08% 4.17% 2025-03-10
IQDCOP 3.15494 0.00320 -0.10% -0.66% -0.15% -6.26% 5.90% 2025-03-10
ISKCOP 30.4839 0.0354 0.12% 2.82% 4.83% -3.83% 6.29% 2025-03-10
JMDCOP 26.2644 0.1830 -0.69% -1.31% -0.94% -7.77% 3.72% 2025-03-10
JODCOP 5834.83 7.37 0.13% -0.49% 0.09% -6.05% 5.95% 2025-03-10
KESCOP 32.0744 0.0030 0.01% -0.71% -0.04% -6.19% 14.73% 2025-03-10
KGSCOP 47.4314 0.1587 0.34% -0.23% 0.29% -6.34% 8.77% 2025-03-10
KHRCOP 1.03562 0.00134 0.13% -0.33% 0.23% -5.57% 7.42% 2025-03-10
KMFCOP 9.12805 0.00241 -0.03% 3.78% 5.36% -1.79% 5.10% 2025-03-10
KYDCOP 4973.23 31.28 0.63% 0.04% 0.35% -6.16% 4.85% 2025-03-07
KZTCOP 8.45888 0.03247 0.39% 1.34% 3.90% 0.73% -3.38% 2025-03-10
LAKCOP 0.19184 0.00002 -0.01% -0.44% 0.19% -5.49% 2.21% 2025-03-10
LBPCOP 0.04638 0.00019 0.42% -0.14% 0.37% -5.77% 6.45% 2025-03-10
LKRCOP 14.0650 0.0799 0.57% -0.17% 1.02% -6.40% 10.81% 2025-03-10
YERCOP 16.6283 0.0471 -0.28% 0.07% -0.37% -5.99% 6.05% 2025-03-06
ZARCOP 225.867 1.129 0.50% 0.70% 0.96% -3.36% 7.78% 2025-03-06
NPRCOP 29.7051 0.0359 -0.12% 0.03% 0.52% -7.64% 0.90% 2025-03-10
ZIGCOP 153.95 0.66 -0.42% -0.61% -1.86% -9.85% -76.13% 2025-03-06
ZMWCOP 142.23 1.08 -0.75% -1.66% -2.98% -9.59% -13.11% 2025-03-06
LNKCOP 54266.5 11,586.5 -17.59% -8.87% -29.70% -38.17% -35.03% 2025-03-10
KRWCOP 2.85377 0.00185 -0.06% 0.35% 0.15% -4.24% -3.70% 2025-03-10
JPYCOP 28.4106 0.4884 1.75% 2.94% 4.61% 1.47% 6.66% 2025-03-10
IRRCOP 0.0984286 0.0006190 0.63% 0.04% 0.35% -6.16% 5.64% 2025-03-07
INRCOP 47.2894 0.1464 -0.31% -0.50% 0.01% -8.14% 0.33% 2025-03-10
CNYCOP 576.034 5.327 0.93% 1.95% 1.67% -4.06% 5.66% 2025-03-10
IDRCOP 0.25255 0.00107 -0.42% 0.42% -0.21% -6.75% 0.93% 2025-03-10
DOTCOP 16401.2 1,804.2 -9.91% -11.11% -17.64% -43.71% -62.22% 2025-03-10
DAICOP 4184.9 50.7 1.23% 1.43% 1.06% -5.02% 7.00% 2025-03-10
CHFCOP 4747.33 50.67 1.08% 3.18% 4.69% -2.22% 6.43% 2025-03-10
BRLCOP 707.211 7.087 -0.99% 0.14% -1.03% -0.72% -9.68% 2025-03-10
CADCOP 2895.00 20.78 0.72% 1.61% -0.13% -5.52% -0.28% 2025-03-10
ARSCOP 3.8559 0.0263 -0.68% -1.33% -1.56% -9.77% -16.30% 2025-03-10
ATMCOP 15760.4 1,838.5 -10.45% -9.58% -19.13% -42.05% -70.64% 2025-03-10
ALGCOP 788.30 186.54 -19.14% -20.31% -34.00% -47.38% -25.52% 2025-03-10
ADACOP 2832.4 545.0 -16.14% -19.75% -12.12% -23.66% -6.85% 2025-03-10
AEDCOP 1118.11 7.46 -0.66% -1.22% -0.71% -6.78% 5.30% 2025-03-10
BNBCOP 2251790.1 205,252.8 -8.35% -5.55% -15.32% -26.76% 9.98% 2025-03-10
BCHCOP 1451277.3 153,665.5 -9.57% 9.65% 5.79% -24.08% -17.56% 2025-03-10
AVXCOP 70981.8 12,070.2 -14.53% -17.92% -32.50% -54.65% -62.95% 2025-03-10
TRYCOP 113.378 0.475 0.42% -0.10% -0.96% -9.06% -7.69% 2025-03-07
SOLCOP 494532.4 80,621.9 -14.02% -19.68% -40.33% -40.60% -12.53% 2025-03-10
SEKCOP 413.089 3.680 0.90% 7.36% 9.08% 3.74% 8.08% 2025-03-10
SARCOP 1115.58 13.63 1.24% 0.65% 1.15% -4.88% 7.28% 2025-03-10
NOKCOP 387.872 7.296 1.92% 5.14% 4.84% 0.23% 3.59% 2025-03-10
USCCOP 4184.6 51.2 1.24% 0.67% 1.17% -5.02% 7.31% 2025-03-10
TWDCOP 125.983 1.110 0.89% 0.45% 0.44% -6.19% 1.20% 2025-03-07
UNICOP 25157.0 4,029.0 -13.80% -19.27% -35.68% -56.78% -55.82% 2025-03-10
XLMCOP 1039.24 131.80 -11.25% -12.72% -19.79% -28.83% 88.49% 2025-03-10
XMRCOP 840523.8 55,768.8 -6.22% -2.77% -0.05% -1.00% 48.56% 2025-03-10
XRPCOP 8568.50 1,283.36 -13.03% -5.70% -13.14% -6.23% 243.36% 2025-03-10
USTCOP 4182.7 50.4 1.22% 0.66% 1.11% -4.87% 7.01% 2025-03-10
MXNCOP 205.606 1.523 0.75% 3.11% 2.06% -2.69% -11.86% 2025-03-10
LTCCOP 372152 56,142 -13.11% -17.73% -24.67% -17.76% -9.68% 2025-03-10
LUNCOP 0.25 0.04 -13.73% -13.57% -13.89% -48.49% -64.57% 2025-03-10
MTCCOP 859.5 138.9 -13.91% -18.27% -32.46% -56.64% -82.37% 2025-03-10
RUBCOP 47.8165 1.8809 4.09% 2.79% 11.70% 23.18% 11.51% 2025-03-10
NGNCOP 2.70950 0.01921 -0.70% -2.08% -1.66% -5.04% 10.70% 2025-03-10
PLNCOP 1079.066 5.759 0.54% 4.85% 5.88% 1.17% 8.63% 2025-03-10

Exchange Rates