خريطة  تناثر  الترابطات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCOP 4242.60 14.40 -0.34% -1.55% 2.69% -3.70% 8.88% 2025-04-25
EURCOP 4837.31 11.79 -0.24% -1.48% 8.87% 6.00% 16.10% 2025-04-25
GBPCOP 5668.37 11.28 -0.20% -1.08% 6.45% 2.78% 16.50% 2025-04-25
AUDCOP 2720.10 7.58 -0.28% -1.01% 4.53% -0.25% 6.86% 2025-04-25
NZDCOP 2549.43 0.94 -0.04% -0.65% 7.63% 3.47% 10.00% 2025-04-25
OMRCOP 11157.6 38.4 0.35% -0.32% 3.60% -2.49% 9.82% 2025-04-22
PABCOP 4293.09 12.09 0.28% -0.38% 3.56% -2.55% 9.85% 2025-04-22
PENCOP 1159.81 2.56 0.22% 0.30% 1.96% -1.17% 9.59% 2025-04-22
PGKCOP 1038.39 49.40 -4.54% -5.25% -1.85% -4.26% 0.90% 2025-04-22
PHPCOP 76.0005 0.3498 0.46% 0.62% 5.14% 0.20% 11.96% 2025-04-22
PKRCOP 15.2954 0.0437 0.29% -0.44% 3.40% -3.35% 8.92% 2025-04-22
MYRCOP 973.601 6.145 -0.63% -0.26% 4.10% -1.18% 18.92% 2025-04-22
MZNCOP 66.9834 0.0014 0.00% -1.66% 2.23% -2.84% 9.05% 2025-04-22
NADCOP 229.690 1.924 0.84% 0.61% 1.13% -1.82% 12.57% 2025-04-22
PYGCOP 0.53663 0.00124 0.23% -0.56% 3.45% -4.84% 1.74% 2025-04-22
QARCOP 1179.78 2.94 0.25% -0.57% 3.72% -2.40% 9.97% 2025-04-22
RONCOP 986.044 4.195 -0.42% 0.34% 9.57% 7.55% 17.73% 2025-04-22
RSDCOP 42.0965 0.4951 1.19% 0.85% 10.18% 7.98% 18.35% 2025-04-22
LYDCOP 787.376 3.424 0.44% 1.22% -8.70% -12.36% -1.87% 2025-04-22
MADCOP 464.364 0.386 -0.08% 0.14% 7.42% 6.64% 20.53% 2025-04-22
MDLCOP 250.017 0.774 -0.31% -0.79% 8.02% 3.75% 14.19% 2025-04-22
MGACOP 0.96136 0.01702 1.80% 0.24% 7.89% 2.40% 8.32% 2025-04-22
MKDCOP 79.7105 0.2561 0.32% 0.05% 9.04% 6.62% 17.71% 2025-04-22
MMKCOP 2.05832 0.00024 -0.01% 0.64% 3.79% -2.18% 10.63% 2025-04-18
MNTCOP 1.20725 0.00842 0.70% -1.00% 1.19% -6.28% 4.81% 2025-04-22
MOPCOP 534.615 0.577 -0.11% -0.83% 3.33% -2.87% 10.40% 2025-04-22
LRDCOP 21.4050 0.1425 -0.66% -0.02% 3.10% -10.36% 6.55% 2025-04-21
LSLCOP 229.445 0.705 0.31% 0.50% 1.03% -1.92% 12.45% 2025-04-22
MURCOP 96.0274 0.3915 -0.41% -0.06% 5.28% 2.01% 14.24% 2025-04-22
MVRCOP 276.658 0.250 -0.09% -1.01% 2.90% -3.17% 9.34% 2025-04-22
MWKCOP 2.46617 0.02710 -1.09% -1.74% 2.14% -2.95% 9.77% 2025-04-22
XOFCOP 7.54877 0.00000 0.00% 0.37% 9.99% 7.39% 18.69% 2025-04-23
XPFCOP 41.0440 0.0000 0.00% -0.17% 9.05% 7.06% 18.04% 2025-04-23
UZSCOP 0.33258 0.00084 0.25% -0.06% 3.67% -2.62% 8.24% 2025-04-22
VNDCOP 0.16542 0.00005 -0.03% -0.87% 2.23% -4.32% 7.65% 2025-04-22
XAFCOP 7.52357 0.09605 1.29% 0.90% 10.21% 9.34% 18.56% 2025-04-22
TZSCOP 1.59972 0.00365 -0.23% -2.00% 1.10% -11.94% 6.09% 2025-04-22
UAHCOP 103.290 0.009 0.01% -0.89% 4.02% -1.41% 5.08% 2025-04-22
UGXCOP 1.17358 0.00274 -0.23% 0.74% 3.58% -2.17% 14.45% 2025-04-22
TTDCOP 632.436 1.008 -0.16% -0.85% 3.39% -2.87% 9.70% 2025-04-22
URYCOP 101.7292 0.3077 0.30% 0.68% 3.46% 0.82% 0.27% 2025-04-22
NIOCOP 116.437 0.530 -0.45% -1.11% 2.80% -3.27% 9.86% 2025-04-22
RWFCOP 2.98175 0.07301 -2.39% -3.01% 0.58% -7.32% -1.28% 2025-04-22
SCRCOP 295.581 5.034 -1.67% -2.13% 2.20% -4.39% 4.73% 2025-04-22
SDGCOP 7.14921 0.01981 0.28% -0.65% 3.27% -2.83% 9.45% 2025-04-22
SGDCOP 3244.00 1.86 -0.06% -1.60% 4.75% 0.56% 13.06% 2025-04-25
SLLCOP 0.18930 0.00114 -0.60% -0.04% 4.71% -1.70% 8.57% 2025-04-21
SOSCOP 7.51234 0.02464 -0.33% -0.99% 2.93% -3.14% 9.09% 2025-04-22
SRDCOP 116.703 0.799 0.69% -0.29% 1.97% -6.11% 2.40% 2025-04-22
SSPCOP 0.95302 0.00634 -0.66% -0.96% 2.37% -16.00% -61.54% 2025-04-21
STDCOP 198.181 0.942 -0.47% -0.74% 8.42% 7.53% 18.05% 2025-04-22
SVCCOP 490.936 1.651 0.34% -0.32% 3.51% -2.50% 9.91% 2025-04-22
SYPCOP 0.32918 0.00219 -0.66% -0.02% 3.10% -2.83% 9.53% 2025-04-21
SZLCOP 229.631 0.918 0.40% 0.59% 0.94% -1.91% 12.54% 2025-04-22
THBCOP 128.251 1.359 -1.05% -0.01% 5.03% -0.06% 21.57% 2025-04-22
TJSCOP 403.333 0.535 -0.13% 1.27% 5.56% -0.67% 13.00% 2025-04-22
TMTCOP 1227.39 4.07 0.33% -0.47% 3.47% -2.64% 9.82% 2025-04-22
TNDCOP 1442.08 8.86 -0.61% -0.28% 8.03% 4.37% 16.32% 2025-04-22
AZNCOP 2504.12 0.00 0.00% -1.45% 2.38% -3.66% 8.07% 2025-04-25
BDTCOP 34.9355 0.2463 -0.70% -1.85% 1.97% -5.63% -2.65% 2025-04-25
BGNCOP 2470.98 7.05 -0.28% -1.56% 7.94% 5.97% 14.68% 2025-04-25
BHDCOP 11294.8 0.3 0.00% -1.16% 2.69% -3.32% 8.07% 2025-04-25
BIFCOP 1.42739 0.02415 -1.66% -2.86% 0.81% -4.18% 3.88% 2025-04-25
AFNCOP 59.8186 0.0800 -0.13% 0.30% 1.67% -4.48% 8.88% 2025-04-25
ALLCOP 48.9248 0.3517 -0.71% -1.34% 7.17% 5.28% 17.62% 2025-04-25
AMDCOP 10.94344 0.01239 -0.11% -0.84% 3.17% -1.74% 8.36% 2025-04-25
AOACOP 4.61806 0.00000 0.00% -2.21% 1.59% -3.28% -1.17% 2025-04-25
BSDCOP 4257.00 45.25 -1.05% -2.16% 2.69% -3.37% 8.89% 2025-04-24
BTCCOP 399281058 681,120 -0.17% 9.69% 11.20% -2.87% 60.63% 2025-04-25
BWPCOP 310.080 2.810 -0.90% -0.83% 1.35% -1.70% 9.18% 2025-04-25
BYRCOP 1297.04 6.35 -0.49% -1.64% 2.19% -3.84% 7.77% 2025-04-25
BNDCOP 3238.74 5.18 -0.16% -1.45% 4.56% 0.36% 11.92% 2025-04-25
BOBCOP 614.303 7.156 -1.15% -2.44% 1.50% -3.30% 7.78% 2025-04-25
CDFCOP 1.46591 0.01660 -1.12% -2.11% 1.36% -4.95% 4.55% 2025-04-24
CRCCOP 8.42120 0.07852 -0.92% -2.77% 1.08% -3.15% 8.09% 2025-04-25
CUCCOP 177.375 1.885 -1.05% -1.22% 2.69% -3.37% 8.83% 2025-04-24
CVECOP 43.6756 0.1432 -0.33% -1.78% 7.92% 5.76% 15.82% 2025-04-25
CZKCOP 193.636 0.599 -0.31% -1.07% 7.81% 6.92% 16.83% 2025-04-25
DJFCOP 23.8367 0.1329 -0.55% -2.70% 2.12% -3.91% 8.57% 2025-04-25
DKKCOP 647.511 1.969 -0.30% -1.53% 7.88% 5.81% 15.56% 2025-04-25
DOPCOP 71.5294 0.6721 -0.93% -1.00% 8.55% -1.14% 7.68% 2025-04-25
GELCOP 1549.69 17.11 -1.09% -3.12% 2.80% -0.98% 6.48% 2025-04-25
GHSCOP 289.606 6.647 2.35% 3.12% 8.31% -3.37% 0.12% 2025-04-25
GMDCOP 58.5557 0.0000 0.00% -2.63% 1.98% -4.10% 1.86% 2025-04-25
GNFCOP 0.49158 0.00233 -0.47% -2.71% 2.09% -4.02% 8.27% 2025-04-25
GTQCOP 552.757 0.819 -0.15% -2.24% 2.64% -3.33% 9.92% 2025-04-25
GYDCOP 20.3295 0.2161 -1.05% -2.16% 2.78% -3.46% 8.96% 2025-04-24
HKDCOP 548.841 0.172 0.03% -1.15% 3.30% -3.24% 10.24% 2025-04-25
HNLCOP 164.220 1.752 -1.06% -3.19% 1.26% -5.64% 3.70% 2025-04-25
HTGCOP 32.6022 0.0801 -0.25% -2.51% 2.78% -3.65% 10.49% 2025-04-25
HUFCOP 11.9009 0.0329 -0.28% -0.97% 6.10% 7.29% 11.89% 2025-04-25
FJDCOP 1884.05 3.42 -0.18% -1.48% 2.87% -0.36% 10.64% 2025-04-25
CLPCOP 4.56270 0.02572 0.57% 2.91% 2.17% 2.99% 10.13% 2025-04-25
DZDCOP 32.1324 0.0244 0.08% -2.37% 3.53% -1.29% 10.45% 2025-04-25
EGPCOP 83.535 0.005 -0.01% -2.22% 1.86% -3.70% 2.80% 2025-04-25
ERNCOP 283.800 0.000 0.00% -2.16% 2.69% -3.37% 9.02% 2025-04-25
ETBCOP 31.8989 0.6076 -1.87% -4.29% -1.05% -7.61% -53.54% 2025-04-25
ETHCOP 7587251 54,381 0.72% 10.82% -8.56% -48.29% -37.77% 2025-04-25
ILSCOP 1173.42 2.72 -0.23% -0.35% 4.10% -3.12% 12.76% 2025-04-25
IQDCOP 3.25475 0.00265 0.08% -2.08% 2.77% -3.29% 9.06% 2025-04-25
ISKCOP 33.3718 0.0873 -0.26% -1.23% 7.37% 5.28% 20.02% 2025-04-25
JMDCOP 26.9721 0.0720 -0.27% -2.61% 1.43% -5.28% 7.34% 2025-04-25
JODCOP 6002.48 0.79 0.01% -1.25% 2.70% -3.35% 8.77% 2025-04-25
KESCOP 32.8817 0.0927 -0.28% -2.17% 2.48% -3.83% 13.26% 2025-04-25
KGSCOP 48.6238 0.1294 -0.27% -2.27% 1.68% -3.98% 10.64% 2025-04-25
KHRCOP 1.06206 0.00406 -0.38% -2.48% 2.40% -3.16% 10.34% 2025-04-25
KMFCOP 9.79086 0.04396 -0.45% -2.23% 7.37% 5.34% 15.87% 2025-04-25
KYDCOP 5150.08 34.29 -0.66% -0.02% 3.10% -2.83% 9.39% 2025-04-21
KZTCOP 8.26394 0.02491 0.30% -0.73% 0.24% -1.60% -5.82% 2025-04-22
LAKCOP 0.19835 0.00063 -0.32% -0.85% 2.99% -2.28% 8.19% 2025-04-22
LBPCOP 0.04781 0.00002 -0.05% -0.71% 3.21% -2.88% 9.44% 2025-04-22
LKRCOP 14.2747 0.0320 -0.22% -1.26% 2.25% -5.00% 9.74% 2025-04-22
YERCOP 17.5223 0.0596 0.34% -0.36% 3.81% -0.94% 11.98% 2025-04-22
ZARCOP 231.011 0.112 0.05% 0.82% 1.62% -1.15% 13.05% 2025-04-23
NPRCOP 31.5489 0.1172 0.37% 0.78% 4.27% -1.91% 7.67% 2025-04-22
ZIGCOP 160.22 0.61 -0.38% -1.74% 3.78% -6.18% -49.93% 2025-04-22
ZMWCOP 150.87 0.29 0.19% -0.89% 5.71% -4.10% -0.31% 2025-04-23
LNKCOP 64163.7 171.0 0.27% 20.51% 2.50% -26.89% 8.05% 2025-04-25
KRWCOP 2.94697 0.02779 -0.93% -3.28% 4.32% -1.12% 3.51% 2025-04-25
JPYCOP 29.5676 0.2749 -0.92% -2.46% 7.76% 5.61% 20.13% 2025-04-25
IRRCOP 0.1013571 0.0010774 -1.05% -1.22% 2.69% -3.37% 9.02% 2025-04-24
INRCOP 49.8522 0.0988 -0.20% -1.78% 2.84% -3.16% 6.32% 2025-04-25
CNYCOP 584.028 0.023 0.00% -1.00% 2.90% -2.73% 8.93% 2025-04-25
IDRCOP 0.25256 0.00092 -0.36% -2.35% 0.98% -6.74% 4.50% 2025-04-25
DOTCOP 18291.5 140.9 0.78% 15.20% -5.68% -37.22% -30.52% 2025-04-25
DAICOP 4256.6 1.1 -0.03% -1.23% 3.08% -3.39% 9.28% 2025-04-25
CHFCOP 5126.14 18.46 -0.36% -2.76% 9.66% 5.58% 20.28% 2025-04-25
BRLCOP 749.234 0.145 0.02% 2.06% 4.19% 5.18% -2.10% 2025-04-25
CADCOP 3064.73 8.63 -0.28% -1.54% 5.83% 0.02% 7.50% 2025-04-25
ARSCOP 3.6244 0.0004 0.01% -4.23% -6.59% -15.18% -19.66% 2025-04-25
ATMCOP 19429.8 46.8 0.24% 9.25% -3.65% -28.56% -39.85% 2025-04-25
ALGCOP 966.38 6.39 0.67% 19.47% 9.98% -35.50% 20.72% 2025-04-25
ADACOP 3058.3 17.9 -0.58% 13.15% 1.59% -17.57% 69.76% 2025-04-25
AEDCOP 1158.97 0.03 0.00% -1.16% 2.68% -3.37% 8.06% 2025-04-25
BNBCOP 2593747.5 37,248.8 1.46% 1.71% 1.73% -15.64% 11.61% 2025-04-25
BCHCOP 1539501.5 22,306.7 1.47% 6.51% 11.28% -19.46% -17.97% 2025-04-25
AVXCOP 94898.4 203.0 -0.21% 15.35% 4.17% -39.37% -29.14% 2025-04-25
TRYCOP 112.209 0.053 0.05% -0.99% 2.71% -10.00% -6.59% 2025-04-22
SOLCOP 648851.4 382.6 0.06% 18.19% 11.06% -22.07% 7.11% 2025-04-25
SEKCOP 448.732 0.706 -0.16% 1.79% 9.34% 12.69% 24.84% 2025-04-22
SARCOP 1145.18 4.15 0.36% -0.27% 3.63% -2.35% 9.81% 2025-04-22
NOKCOP 408.228 0.694 -0.17% -0.23% 3.60% 5.49% 14.00% 2025-04-25
USCCOP 4257.0 45.0 -1.05% -2.15% 2.69% -3.37% 9.02% 2025-04-24
TWDCOP 131.801 0.108 -0.08% -1.00% 5.02% -1.86% 9.81% 2025-04-22
UNICOP 24807.5 71.4 0.29% 10.05% -15.46% -57.38% -20.30% 2025-04-25
XLMCOP 1191.96 1.96 -0.16% 16.24% -0.99% -18.37% 159.80% 2025-04-25
XMRCOP 970851.4 27.6 0.00% 3.33% 6.76% 14.35% 104.95% 2025-04-25
XRPCOP 9365.49 19.11 -0.20% 4.36% -7.75% 2.49% 351.70% 2025-04-25
USTCOP 4258.7 0.0 0.00% -2.11% 2.71% -3.14% 9.05% 2025-04-25
MXNCOP 217.177 0.115 -0.05% 0.33% 4.95% 2.78% -5.65% 2025-04-25
LTCCOP 358737 341 -0.09% 9.23% -7.66% -20.72% 7.77% 2025-04-25
LUNCOP 0.26 0.04 16.78% -2.02% 2.88% -46.73% -43.45% 2025-04-09
MTCCOP 1052.2 88.0 9.12% 34.62% 16.16% -46.92% -62.96% 2025-04-24
RUBCOP 52.6439 0.2080 -0.39% 0.47% 6.50% 35.62% 25.80% 2025-04-22
NGNCOP 2.66009 0.00778 -0.29% -0.92% -2.34% -6.77% -16.12% 2025-04-22
PLNCOP 1145.511 9.253 -0.80% 0.29% 6.85% 7.40% 18.61% 2025-04-22