خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCOP 3656.73 1.43 -0.04% 2.60% -0.16% -3.00% -14.01% 2026-05-01
EURCOP 4288.99 0.04 0.00% 2.93% 0.79% -3.10% -10.23% 2026-05-01
GBPCOP 4974.64 0.62 0.01% 3.57% 2.13% -1.96% -11.45% 2026-05-01
AUDCOP 2633.72 0.62 0.02% 3.59% 3.62% 4.70% -2.51% 2026-05-01
NZDCOP 2159.61 0.84 -0.04% 3.44% 2.00% -0.48% -13.62% 2026-05-01
OMRCOP 9508.3 57.0 0.60% 2.45% -0.58% -2.96% -13.48% 2026-04-30
PABCOP 3657.55 21.07 0.58% 2.43% -0.60% -2.98% -13.55% 2026-04-30
PENCOP 1037.92 6.00 0.58% 0.15% -1.27% -7.41% -10.17% 2026-04-30
PGKCOP 841.81 5.10 0.61% 2.33% -1.04% -4.88% -18.76% 2026-04-30
PHPCOP 59.6888 0.7946 1.35% 0.57% -1.50% -6.72% -21.31% 2026-04-30
PKRCOP 13.1232 0.0834 0.64% 2.47% -0.43% -2.45% -12.83% 2026-04-30
MYRCOP 921.997 2.022 0.22% 2.06% 0.57% -0.76% -5.98% 2026-04-30
MZNCOP 57.2898 0.1124 0.20% 2.02% -0.45% -3.32% -13.46% 2026-04-30
NADCOP 218.864 2.536 1.17% 0.92% 2.19% -3.89% -3.79% 2026-04-30
PYGCOP 0.59412 0.00282 0.48% 5.35% 4.60% 3.46% 12.34% 2026-04-30
QARCOP 999.14 1.13 0.11% 1.95% -1.07% -3.13% -13.87% 2026-04-30
RONCOP 825.016 7.188 -0.86% 0.46% -0.29% -5.03% -14.29% 2026-04-30
RSDCOP 36.5045 0.3438 0.95% 2.48% 1.67% -3.25% -10.75% 2026-04-30
LYDCOP 573.236 0.282 0.05% 1.69% -0.69% -17.65% -26.07% 2026-04-30
MADCOP 394.963 2.017 0.51% 2.38% 0.76% -4.52% -13.50% 2026-04-30
MDLCOP 212.651 0.383 -0.18% 1.95% 1.78% -5.58% -14.12% 2026-04-30
MGACOP 0.87613 0.00181 0.21% 1.86% -0.41% 6.67% -6.14% 2026-04-30
MKDCOP 69.2754 0.2655 0.38% 1.96% 1.28% -3.72% -11.09% 2026-04-30
MMKCOP 1.73687 0.01211 0.70% 1.84% -1.17% -3.54% -14.05% 2026-04-29
MNTCOP 1.02009 0.00403 0.40% 2.22% -1.06% -3.67% -13.88% 2026-04-30
MOPCOP 452.631 2.349 0.52% 2.32% -0.67% -3.67% -14.50% 2026-04-30
LRDCOP 19.9065 0.0518 0.26% 2.25% -1.00% -6.49% -5.90% 2026-04-30
LSLCOP 217.918 1.505 0.70% 0.48% 1.74% -4.31% -4.18% 2026-04-30
MURCOP 77.6864 0.0336 0.04% 1.21% -1.01% -4.69% -17.23% 2026-04-30
MVRCOP 236.580 1.361 0.58% 2.43% -0.60% -2.98% -13.55% 2026-04-30
MWKCOP 2.10935 0.01178 0.56% 2.41% -0.62% -3.00% -13.57% 2026-04-30
XOFCOP 6.54763 0.05971 0.92% 2.36% 1.71% -2.91% -10.49% 2026-04-30
XPFCOP 35.9778 0.4479 1.26% 2.86% 1.94% -2.91% -10.30% 2026-04-30
UZSCOP 0.30688 0.00320 1.06% 3.50% 1.79% -2.28% -6.29% 2026-04-30
VNDCOP 0.13900 0.00102 0.74% 2.46% -0.48% -3.03% -14.57% 2026-04-30
XAFCOP 6.54131 0.20189 3.18% 4.96% 2.91% -3.14% -10.87% 2026-04-30
TZSCOP 1.40630 0.00495 0.35% 2.59% -1.20% -8.24% -10.59% 2026-04-30
UAHCOP 83.355 0.989 1.20% 2.59% -0.44% -6.36% -18.14% 2026-04-30
UGXCOP 0.97405 0.00181 -0.19% 1.12% -0.21% -6.39% -15.69% 2026-04-30
TTDCOP 539.576 3.831 0.72% 2.44% -0.37% -2.72% -13.60% 2026-04-30
URYCOP 91.8387 0.6646 0.73% 1.72% 1.27% -4.86% -8.91% 2026-04-30
NIOCOP 99.399 0.582 0.59% 2.44% -0.59% -2.97% -13.54% 2026-04-30
RWFCOP 2.49551 0.00814 0.33% 2.14% -0.98% -3.58% -16.58% 2026-04-30
SCRCOP 265.849 21.112 8.63% 3.46% 4.33% 7.46% -8.09% 2026-04-30
SDGCOP 6.08520 0.02662 0.44% 2.28% -0.75% -3.14% -13.64% 2026-04-30
SGDCOP 2872.13 0.27 -0.01% 2.96% 0.38% -2.01% -10.93% 2026-05-01
SLLCOP 0.15181 0.00113 0.75% 2.75% -0.59% -6.72% -18.24% 2026-04-30
SOSCOP 6.40978 0.04673 0.73% 2.59% -0.45% -3.00% -13.42% 2026-04-30
SRDCOP 97.823 0.820 0.85% 2.65% -0.48% -0.61% -15.84% 2026-04-30
STDCOP 173.773 2.087 1.22% 2.90% 1.98% -2.88% -10.27% 2026-04-30
SVCCOP 418.648 3.264 0.79% 2.64% -0.44% -2.78% -13.41% 2026-04-30
SYPCOP 31.72442 0.23974 0.76% 2.61% -0.40% -6.93% 9,651.38% 2026-04-30
SZLCOP 218.419 2.412 1.12% 0.71% 1.98% -3.95% -3.99% 2026-04-30
THBCOP 112.787 1.783 1.61% 1.83% 0.57% -5.76% -10.99% 2026-04-30
TJSCOP 390.489 2.391 0.62% 2.96% 1.72% -4.34% -3.32% 2026-04-30
TMTCOP 1045.43 6.43 0.62% 2.47% -0.59% -2.96% -13.53% 2026-04-30
TNDCOP 1254.80 4.54 -0.36% 0.96% 0.10% -3.96% -11.58% 2026-04-30
AZNCOP 2138.59 0.51 -0.02% 1.82% -1.20% -3.56% -14.07% 2026-04-30
BDTCOP 29.6301 0.0071 -0.02% 1.82% -0.95% -3.88% -14.91% 2026-04-30
BHDCOP 9625.7 6.1 -0.06% 1.66% -1.24% -3.75% -14.24% 2026-04-30
BIFCOP 1.21377 0.00842 -0.69% 1.10% -2.04% -4.75% -14.67% 2026-04-30
AFNCOP 57.7081 1.2410 2.20% 4.16% 1.70% 1.14% -3.25% 2026-04-30
ALLCOP 44.4180 0.0242 -0.05% 1.50% 1.20% -3.06% -8.51% 2026-04-30
AMDCOP 9.79447 0.00320 0.03% 2.14% 0.50% -0.92% -9.73% 2026-04-30
AOACOP 3.95254 0.00095 -0.02% 1.82% -1.30% -3.65% -13.94% 2026-04-30
BSDCOP 3634.52 1.96 -0.05% 1.78% -1.22% -3.59% -14.10% 2026-04-30
BTCCOP 279476890 358,369 0.13% 0.12% 11.18% -15.27% -31.59% 2026-05-01
BWPCOP 267.358 0.341 0.13% 0.66% -0.21% -0.46% -13.44% 2026-04-30
BYRCOP 1290.73 2.75 0.21% 1.63% 4.32% 0.58% -0.16% 2026-04-30
BNDCOP 2843.43 3.54 0.12% 1.58% -0.21% -3.01% -12.19% 2026-04-30
BOBCOP 525.978 1.611 0.31% 2.01% -0.94% -3.38% -13.91% 2026-04-30
CDFCOP 1.56102 0.00138 -0.09% 1.57% -1.64% -5.49% 7.05% 2026-04-30
CRCCOP 7.99738 0.00389 0.05% 2.14% 0.99% 5.54% -4.46% 2026-04-30
CUCCOP 151.484 0.036 -0.02% 1.82% -1.20% -3.56% -14.07% 2026-04-30
CVECOP 38.3665 0.0094 0.02% 1.52% 0.56% -3.93% -11.36% 2026-04-30
CZKCOP 174.641 0.495 0.28% 1.66% 1.69% -4.68% -9.05% 2026-04-30
DJFCOP 20.4156 0.0049 -0.02% 1.82% -1.20% -3.56% -14.07% 2026-04-30
DKKCOP 569.781 1.550 0.27% 1.87% 0.92% -3.85% -11.26% 2026-04-30
DOPCOP 61.2313 0.1346 0.22% 2.21% -0.27% 2.47% -14.98% 2026-04-30
GELCOP 1354.63 0.26 0.02% 1.92% -0.83% -3.13% -12.08% 2026-04-30
GHSCOP 324.713 0.845 -0.26% 0.71% -3.03% -9.53% 8.21% 2026-04-30
GMDCOP 49.0356 0.0066 -0.01% 1.86% -1.15% -3.96% -15.74% 2026-04-30
GNFCOP 0.41436 0.00010 -0.02% 1.86% -1.26% -3.84% -15.17% 2026-04-30
GTQCOP 475.915 0.064 -0.01% 1.89% -1.06% -3.17% -13.36% 2026-04-30
GYDCOP 17.3721 0.0023 -0.01% 1.83% -1.18% -3.55% -13.98% 2026-04-30
HKDCOP 466.862 0.027 -0.01% 2.53% -0.64% -3.62% -14.43% 2026-05-01
HNLCOP 136.761 0.018 -0.01% 1.77% -1.29% -4.36% -16.12% 2026-04-30
HTGCOP 27.7504 0.0090 -0.03% 1.81% -1.02% -3.67% -14.31% 2026-04-30
HUFCOP 11.6599 0.0633 0.55% 1.72% 7.39% 1.26% -1.56% 2026-04-30
FJDCOP 1653.19 4.82 0.29% 2.72% 0.88% -0.28% -11.68% 2026-04-30
CLPCOP 4.01738 0.00078 -0.02% 0.17% 1.63% -4.07% -9.62% 2026-04-30
DZDCOP 27.4456 0.0009 0.00% 1.85% -0.51% -5.67% -13.90% 2026-04-30
EGPCOP 67.829 0.758 -1.11% -1.21% 0.37% -14.18% -18.51% 2026-04-30
ERNCOP 242.374 0.058 -0.02% 1.82% -1.20% -3.56% -14.07% 2026-04-30
ETBCOP 23.2812 0.1139 0.49% 2.85% -0.82% -4.04% -26.36% 2026-04-30
ETHCOP 8270177 16,931 0.21% -0.53% 6.70% -26.07% 6.26% 2026-05-01
ILSCOP 1233.41 14.87 1.22% 3.85% 6.46% 4.27% 5.95% 2026-04-30
IQDCOP 2.77307 0.00287 -0.10% 1.74% -1.27% -3.64% -14.14% 2026-04-30
ISKCOP 29.5419 0.0154 0.05% 1.64% 0.45% -1.80% -10.19% 2026-04-30
JMDCOP 23.2054 0.0002 0.00% 2.59% -0.27% -2.19% -12.99% 2026-04-30
JODCOP 5129.07 0.04 0.00% 1.84% -1.17% -3.54% -14.17% 2026-04-30
KESCOP 28.2302 0.0404 0.14% 2.10% -0.34% -3.40% -13.66% 2026-04-30
KGSCOP 41.7017 0.1083 0.26% 2.10% -0.89% -3.27% -13.81% 2026-04-30
KHRCOP 0.90935 0.00182 0.20% 1.92% -0.89% -3.30% -13.92% 2026-04-30
KMFCOP 8.64377 0.01322 0.15% 1.73% 0.90% -3.68% -11.43% 2026-04-30
KYDCOP 4375.03 30.50 0.70% 1.84% -1.17% -3.54% -14.04% 2026-04-29
KZTCOP 7.87869 0.03172 0.40% 2.25% 3.26% 6.04% -4.21% 2026-04-30
LAKCOP 0.16611 0.00051 0.31% 2.01% -0.70% -4.74% -15.14% 2026-04-30
LBPCOP 0.04069 0.00010 0.26% 2.04% -0.97% -3.35% -13.83% 2026-04-30
LKRCOP 11.4124 0.0342 0.30% 1.61% -1.95% -6.19% -19.28% 2026-04-30
YERCOP 15.3521 0.1093 0.72% 2.56% -0.50% -2.94% -11.18% 2026-04-30
ZARCOP 219.846 3.530 1.63% 1.34% 2.65% -3.42% -3.40% 2026-04-30
NPRCOP 24.1116 0.1496 0.62% 1.34% -0.57% -8.03% -22.96% 2026-04-30
ZIGCOP 144.56 0.81 0.56% 2.22% -0.43% 0.78% -8.38% 2026-04-30
ZMWCOP 196.11 2.43 1.25% 4.80% 2.25% 15.09% 30.52% 2026-04-30
LNKCOP 33369.8 68.9 0.21% 0.02% 3.28% -27.35% -46.54% 2026-05-01
KRWCOP 2.46660 0.02383 0.98% 2.15% 1.73% -5.74% -16.94% 2026-04-30
JPYCOP 23.2793 0.0142 -0.06% 4.24% 0.31% -3.21% -20.03% 2026-05-01
IRRCOP 0.0027646 0.0000195 0.71% 1.82% -1.11% -96.92% -97.22% 2026-04-29
INRCOP 38.2904 0.0228 -0.06% 0.58% -1.88% -8.72% -23.47% 2026-04-30
CNYCOP 535.204 0.062 -0.01% 2.57% 0.10% -0.96% -7.95% 2026-05-01
IDRCOP 0.20949 0.00008 -0.04% 1.03% -3.25% -7.23% -18.03% 2026-04-30
DOTCOP 4412.3 9.9 0.22% -0.32% -4.33% -34.51% -75.04% 2026-05-01
DAICOP 3653.8 17.1 0.47% 8.99% -0.74% -3.05% -13.65% 2026-04-30
CHFCOP 4679.72 0.12 0.00% 3.21% 1.64% -1.58% -8.23% 2026-05-01
BRLCOP 727.894 3.524 0.49% 1.63% 4.16% 6.52% -2.39% 2026-04-30
CADCOP 2693.10 0.63 0.02% 3.46% 1.74% -1.99% -11.83% 2026-05-01
ARSCOP 2.6136 0.0004 -0.01% 0.91% -0.68% 0.61% -27.58% 2026-04-30
ATMCOP 6909.2 3.7 0.05% 1.14% 9.96% -4.92% -63.14% 2026-05-01
ALGCOP 404.64 3.50 0.87% 8.54% 18.43% -3.07% -56.38% 2026-04-30
ADACOP 902.0 1.6 0.18% 1.16% 1.44% -28.11% -69.80% 2026-05-01
AEDCOP 989.96 0.08 -0.01% 1.83% -1.18% -3.56% -14.06% 2026-04-30
BNBCOP 2251729.6 7,003.3 0.31% -1.23% -0.97% -30.95% -11.24% 2026-04-30
BCHCOP 1613722.5 36.6 0.00% -1.77% -6.00% -28.51% 5.52% 2026-05-01
AVXCOP 33277.2 76.1 0.23% -0.63% 1.39% -28.24% -63.63% 2026-04-30
TRYCOP 81.076 0.463 0.57% 1.99% -2.10% -7.63% -26.28% 2026-04-30
SOLCOP 304394.5 721.3 0.24% -0.92% -0.54% -35.11% -52.34% 2026-05-01
SEKCOP 396.381 6.299 1.61% 2.27% 2.83% -3.08% -9.47% 2026-04-30
SARCOP 974.02 4.43 0.46% 2.31% -0.66% -3.09% -13.65% 2026-04-30
NOKCOP 394.818 0.113 -0.03% 3.45% 3.96% 5.66% -2.63% 2026-05-01
USCCOP 3656.0 0.3 0.01% 2.53% -0.71% -2.98% -13.61% 2026-05-01
TWDCOP 116.015 1.087 0.95% 2.28% 1.07% -3.53% -12.12% 2026-04-30
UNICOP 11691.0 38.5 0.33% -0.55% -10.31% -44.85% -48.08% 2026-05-01
XLMCOP 580.41 1.54 0.27% -7.13% -5.79% -23.29% -49.87% 2026-05-01
XMRCOP 1388222.6 970.5 -0.07% 2.54% 13.09% -15.07% 20.86% 2026-05-01
XRPCOP 5011.98 10.75 0.22% -2.33% 1.56% -27.73% -46.50% 2026-05-01
USTCOP 3654.9 0.0 0.00% 2.47% -0.68% -2.90% -13.66% 2026-05-01
MXNCOP 209.453 0.112 0.05% 2.30% 2.01% 0.11% -2.95% 2026-05-01
LTCCOP 201920 100 0.05% 0.65% 1.68% -30.24% -46.32% 2026-05-01
LUNCOP 0.29 0.00 0.00% 64.05% 61.90% 55.20% -1.38% 2026-05-01
MTCCOP 348.1 0.0 0.00% 4.38% 3.40% -8.12% -65.22% 2026-05-01
RUBCOP 48.8007 0.3531 0.73% 2.64% 7.82% 1.94% -5.42% 2026-04-30
NGNCOP 2.66042 0.01584 0.60% 0.41% 0.22% 2.02% 0.78% 2026-04-30
PLNCOP 1007.169 10.081 1.01% 2.27% 2.47% -3.99% -10.11% 2026-04-30