خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDCOP 3091.72 7.94 -0.26% -1.34% -1.82% -17.99% -20.69% 2026-09-11
EURCOP 3585.56 13.76 -0.38% -1.48% -1.20% -18.99% -21.61% 2026-09-11
GBPCOP 4176.98 11.16 -0.27% -1.43% -1.71% -17.68% -20.91% 2026-09-11
AUDCOP 2214.04 4.54 -0.20% -1.92% -0.44% -11.99% -14.39% 2026-09-11
NZDCOP 1796.57 0.31 -0.02% -2.51% -2.64% -17.21% -22.44% 2026-09-11
OMRCOP 8020.0 37.2 -0.46% -2.07% -1.69% -18.15% -20.77% 2026-09-11
PABCOP 3086.83 12.83 -0.41% -2.02% -1.65% -18.12% -20.74% 2026-09-11
PENCOP 920.51 4.43 -0.48% -1.70% -0.87% -17.88% -17.55% 2026-09-11
PGKCOP 694.61 2.45 -0.35% -2.20% -2.11% -21.52% -25.45% 2026-09-11
PHPCOP 49.3046 0.1602 -0.32% -2.22% -3.77% -22.95% -27.68% 2026-09-11
PKRCOP 11.1311 0.0437 -0.39% -1.92% -1.47% -17.26% -19.52% 2026-09-11
MYRCOP 758.875 3.424 -0.45% -2.61% -1.05% -18.31% -17.74% 2026-09-11
MZNCOP 48.5796 0.0792 0.16% -1.46% -1.09% -18.02% -20.28% 2026-09-11
NADCOP 191.289 0.013 0.01% -2.90% -1.24% -16.00% -14.75% 2026-09-11
PYGCOP 0.52141 0.00202 -0.39% -0.99% -0.87% -9.20% -4.34% 2026-09-11
QARCOP 847.09 3.23 -0.38% -1.99% -1.64% -17.87% -20.72% 2026-09-11
RONCOP 681.602 3.346 -0.49% -2.25% -1.43% -21.54% -24.36% 2026-09-11
RSDCOP 30.5679 0.1085 -0.35% -2.12% -0.98% -18.99% -21.65% 2026-09-11
LYDCOP 487.888 2.177 -0.44% -1.67% -1.05% -29.91% -32.36% 2026-09-11
MADCOP 327.493 3.183 -0.96% -2.85% -2.53% -20.83% -24.31% 2026-09-11
MDLCOP 179.086 1.337 -0.74% -2.40% -1.46% -20.48% -24.07% 2026-09-11
MGACOP 0.71698 0.00030 0.04% -1.69% -1.27% -12.71% -18.42% 2026-09-11
MKDCOP 58.2211 0.4401 -0.75% -2.32% -1.28% -19.08% -22.16% 2026-09-11
MMKCOP 1.47556 0.00491 -0.33% -1.94% -1.56% -18.05% -20.68% 2026-09-11
MNTCOP 0.85806 0.00344 -0.40% -2.08% -1.67% -18.97% -20.62% 2026-09-11
MOPCOP 382.070 1.599 -0.42% -2.05% -1.59% -18.69% -21.26% 2026-09-11
LRDCOP 17.2325 0.6850 -3.82% -5.76% -2.44% -19.05% -19.45% 2026-09-09
LSLCOP 191.576 0.177 0.09% -2.75% -1.09% -15.88% -14.65% 2026-09-11
MURCOP 65.8416 0.3480 -0.53% -1.99% -1.32% -19.23% -22.98% 2026-09-11
MVRCOP 199.732 0.763 -0.38% -1.99% -1.61% -18.09% -20.72% 2026-09-11
MWKCOP 1.78180 0.00577 -0.32% -1.95% -1.58% -18.06% -20.69% 2026-09-11
XOFCOP 5.47222 0.03339 -0.61% -1.78% -0.88% -18.86% -21.39% 2026-09-11
XPFCOP 30.0070 0.1131 -0.38% -2.10% -1.02% -19.02% -21.53% 2026-09-11
UZSCOP 0.26331 0.00074 0.28% -1.19% -0.25% -16.16% -15.73% 2026-09-11
VNDCOP 0.11940 0.00016 -0.14% -1.19% -0.56% -16.70% -19.06% 2026-09-11
XAFCOP 5.47213 0.08310 1.54% -0.16% 0.58% -18.97% -19.84% 2026-09-11
TZSCOP 1.16822 0.00368 -0.31% -1.93% -1.18% -23.77% -26.21% 2026-09-11
UAHCOP 69.448 0.129 -0.19% -1.36% -0.76% -21.99% -26.09% 2026-09-11
UGXCOP 0.79937 0.00757 -0.94% -4.04% -5.27% -23.18% -27.98% 2026-09-11
TTDCOP 455.770 0.888 -0.19% -2.08% -1.51% -17.83% -20.43% 2026-09-11
URYCOP 76.8909 0.1097 -0.14% -1.77% -1.39% -20.34% -20.92% 2026-09-11
NIOCOP 84.421 0.191 0.23% -1.39% -1.01% -17.59% -20.23% 2026-09-11
RWFCOP 2.09787 0.01218 -0.58% -2.12% -1.81% -18.95% -22.17% 2026-09-11
SCRCOP 222.775 3.776 -1.67% -0.96% 4.13% -9.95% -18.78% 2026-09-11
SDGCOP 5.14866 0.01554 -0.30% -1.91% -1.54% -18.05% -20.63% 2026-09-11
SGDCOP 2442.50 1.89 -0.08% -1.26% -0.67% -16.67% -19.71% 2026-09-11
SLLCOP 0.12816 0.00012 -0.10% -1.67% -1.85% -21.25% -23.07% 2026-09-11
SOSCOP 5.42053 0.00320 -0.06% -1.68% -1.30% -17.97% -20.46% 2026-09-11
SRDCOP 81.835 0.134 -0.16% -1.86% -1.61% -16.85% -18.48% 2026-09-11
SSPCOP 0.55771 0.00395 -0.70% -1.31% -4.08% -33.63% -36.39% 2026-09-09
STDCOP 145.037 0.365 -0.25% -2.00% -0.91% -18.94% -21.45% 2026-09-11
SVCCOP 354.036 0.017 0.00% -1.62% -1.25% -17.78% -20.42% 2026-09-11
SYPCOP 25.37732 0.02973 -0.12% -1.73% -1.31% -25.55% -15.26% 2026-09-11
SZLCOP 191.144 0.059 -0.03% -2.97% -1.31% -15.94% -14.69% 2026-09-11
THBCOP 93.608 0.009 -0.01% -2.16% -1.13% -21.79% -23.74% 2026-09-11
TJSCOP 334.895 1.111 -0.33% -1.78% -1.40% -17.96% -18.23% 2026-09-11
TMTCOP 881.72 3.90 -0.44% -2.05% -1.67% -18.15% -20.78% 2026-09-11
TNDCOP 1060.81 6.93 -0.65% -2.14% -1.36% -18.81% -21.00% 2026-09-11
AZNCOP 1825.65 2.32 0.13% -1.49% -1.11% -17.68% -20.31% 2026-09-11
BDTCOP 25.1188 0.1644 -0.65% -2.02% -1.20% -18.52% -21.51% 2026-09-10
BHDCOP 8232.4 11.3 0.14% -1.57% -1.09% -17.68% -20.31% 2026-09-11
BIFCOP 1.04693 0.00502 0.48% -0.68% -0.19% -17.84% -19.78% 2026-09-11
AFNCOP 48.1180 0.0134 -0.03% -1.39% -0.28% -15.67% -15.79% 2026-09-11
ALLCOP 39.1623 0.0622 0.16% -1.49% 0.57% -14.53% -16.83% 2026-09-11
AMDCOP 8.51611 0.04709 0.56% -1.07% -0.42% -13.85% -16.31% 2026-09-11
AOACOP 3.37517 0.00430 0.13% -1.76% -1.12% -17.73% -20.53% 2026-09-11
BSDCOP 3100.20 0.54 0.02% -1.60% -1.22% -17.77% -20.40% 2026-09-11
BTCCOP 239103731 1,811,306 0.76% -4.24% 19.87% -27.51% -47.18% 2026-09-11
BWPCOP 230.380 8.776 3.96% -1.95% -1.04% -14.23% -21.20% 2026-09-11
BYRCOP 1020.56 2.91 -0.28% 0.06% -3.60% -20.48% -11.27% 2026-09-11
BNDCOP 2448.22 3.89 0.16% -1.54% -0.17% -16.49% -19.44% 2026-09-11
BOBCOP 244.977 3.992 -1.60% -3.97% -7.11% -55.00% -56.38% 2026-09-11
CDFCOP 1.34267 0.00010 0.01% -1.90% -2.03% -18.71% 0.06% 2026-09-11
CRCCOP 6.88470 0.00360 0.05% -0.89% -0.35% -9.15% -10.95% 2026-09-11
CUCCOP 129.220 0.068 0.05% -1.57% -1.19% -17.74% -20.37% 2026-09-11
CVECOP 32.6134 0.0467 0.14% -1.53% -0.50% -18.34% -20.88% 2026-09-11
CZKCOP 148.404 0.002 0.00% -2.07% -0.65% -19.00% -20.92% 2026-09-11
DJFCOP 17.4255 0.0195 0.11% -1.51% -1.13% -17.69% -20.33% 2026-09-11
DKKCOP 481.227 0.270 -0.06% -1.80% -0.68% -18.79% -21.40% 2026-09-11
DOPCOP 52.7037 0.0116 -0.02% -1.77% -2.10% -11.80% -14.21% 2026-09-11
GELCOP 1193.06 1.80 0.15% -1.07% -0.48% -14.68% -17.34% 2026-09-11
GHSCOP 270.797 0.209 0.08% -2.37% 0.66% -24.55% -15.14% 2026-09-11
GMDCOP 41.6809 0.0467 0.11% -1.64% -0.83% -18.36% -21.53% 2026-09-11
GNFCOP 0.35295 0.00040 0.11% -1.53% -1.21% -18.10% -21.40% 2026-09-11
GTQCOP 406.436 0.456 0.11% -1.52% -1.20% -17.31% -20.00% 2026-09-11
GYDCOP 14.8263 0.0046 -0.03% -1.60% -1.13% -17.69% -20.33% 2026-09-11
HKDCOP 394.265 1.010 -0.26% -1.35% -1.75% -18.61% -21.36% 2026-09-11
HNLCOP 115.618 0.130 0.11% -1.49% -1.26% -19.15% -22.23% 2026-09-11
HTGCOP 23.7445 0.0286 0.12% -1.44% -1.14% -17.57% -20.23% 2026-09-11
HUFCOP 9.8809 0.0357 0.36% -2.37% -0.40% -14.19% -15.37% 2026-09-11
FJDCOP 1393.73 1.56 0.11% -2.88% -1.79% -15.93% -19.96% 2026-09-11
CLPCOP 3.29390 0.00070 -0.02% -2.47% -4.08% -21.35% -19.48% 2026-09-11
DZDCOP 23.2773 0.0328 -0.14% -1.60% -1.44% -20.00% -22.47% 2026-09-11
EGPCOP 60.419 0.068 0.11% -2.52% -3.40% -23.55% -25.20% 2026-09-11
ERNCOP 206.876 0.232 0.11% -1.51% -1.13% -17.69% -20.33% 2026-09-11
ETBCOP 19.2622 0.0596 0.31% -0.88% -1.40% -20.61% -28.99% 2026-09-11
ETHCOP 7825655 271,749 3.60% 1.66% 32.32% -30.04% -57.44% 2026-09-11
ILSCOP 1019.53 4.30 0.42% -2.61% -2.48% -13.81% -12.98% 2026-09-11
IQDCOP 2.36897 0.00282 0.12% -1.50% -1.12% -17.68% -20.32% 2026-09-11
ISKCOP 25.7433 0.0327 0.13% -1.03% 0.91% -14.43% -19.35% 2026-09-11
JMDCOP 19.6037 0.0767 -0.39% -1.37% -1.00% -17.37% -19.21% 2026-09-11
JODCOP 4363.68 8.19 -0.19% -1.80% -1.42% -17.93% -20.56% 2026-09-11
KESCOP 23.8747 0.0794 -0.33% -1.91% -1.64% -18.31% -20.80% 2026-09-11
KGSCOP 35.3262 0.1187 -0.33% -1.95% -1.57% -18.06% -20.68% 2026-09-11
KHRCOP 0.76131 0.00385 -0.50% -2.25% -1.64% -19.04% -21.71% 2026-09-11
KMFCOP 7.26595 0.02736 -0.38% -1.99% -1.09% -19.03% -21.74% 2026-09-11
KYDCOP 3745.81 13.05 -0.35% -2.02% -1.41% -17.41% -20.68% 2026-09-10
KZTCOP 6.84414 0.03864 -0.56% -0.91% 1.70% -7.88% -5.15% 2026-09-11
LAKCOP 0.13798 0.00024 -0.17% -1.79% -0.81% -20.87% -23.21% 2026-09-11
LBPCOP 0.03446 0.00016 -0.46% -2.07% -1.69% -18.15% -20.78% 2026-09-11
LKRCOP 9.3867 0.0512 -0.54% -2.28% -0.02% -22.84% -27.29% 2026-09-11
YERCOP 13.0425 0.0349 -0.27% -1.88% -1.43% -17.54% -19.76% 2026-09-11
ZARCOP 191.675 0.286 0.15% -2.74% -1.09% -15.79% -14.58% 2026-09-11
NPRCOP 20.2093 0.0884 -0.44% -3.02% -1.67% -22.91% -26.57% 2026-09-11
ZIGCOP 116.00 0.20 -0.17% -1.87% -2.11% -19.13% -20.39% 2026-09-11
ZMWCOP 160.28 0.48 -0.30% -3.42% -4.27% -5.94% -2.16% 2026-09-11
LNKCOP 35805.8 305.5 0.86% -1.82% 31.11% -22.05% -63.48% 2026-09-11
KRWCOP 2.30581 0.00976 0.43% -0.71% 3.72% -11.89% -17.73% 2026-09-11
JPYCOP 20.1376 0.0652 0.33% 0.41% 1.96% -16.27% -23.75% 2026-09-11
IRRCOP 0.0022550 0.0000079 -0.35% -2.02% -1.42% -97.48% -97.58% 2026-09-10
INRCOP 32.4715 0.0792 0.24% -2.50% -1.32% -22.59% -26.41% 2026-09-11
CNYCOP 460.938 0.717 -0.16% -1.33% -1.25% -14.70% -15.80% 2026-09-11
IDRCOP 0.17630 0.00014 0.08% -1.38% 0.12% -21.93% -25.67% 2026-09-11
DOTCOP 3239.0 158.9 -4.68% 14.58% 33.03% -51.92% -80.77% 2026-09-11
DAICOP 3090.9 8.0 -0.26% -1.34% -1.81% -17.99% -20.70% 2026-09-11
CHFCOP 3787.71 25.75 -0.68% -2.12% -2.13% -20.34% -22.67% 2026-09-11
BRLCOP 608.265 1.143 0.19% -1.39% 0.33% -10.99% -15.82% 2026-09-11
CADCOP 2230.37 10.38 -0.46% -1.51% -1.26% -18.83% -20.84% 2026-09-11
ARSCOP 2.0516 0.0026 0.13% -1.78% -2.53% -21.02% -24.51% 2026-09-11
ATMCOP 5086.1 459.2 -8.28% 8.62% 15.49% -30.01% -72.53% 2026-09-11
ALGCOP 285.63 0.83 0.29% 0.69% 14.96% -31.58% -70.46% 2026-09-11
ADACOP 635.3 0.4 0.07% -4.09% 10.62% -49.36% -82.25% 2026-09-11
AEDCOP 845.09 1.19 0.14% -1.48% -1.10% -17.67% -20.30% 2026-09-11
BNBCOP 2245238.0 45,037.3 2.05% -0.66% 16.78% -31.14% -37.73% 2026-09-11
BCHCOP 707787.5 14,114.5 2.03% -9.00% 5.80% -68.64% -69.67% 2026-09-11
AVXCOP 23038.8 5.3 0.02% -0.46% 15.82% -50.32% -79.62% 2026-09-11
TRYCOP 63.630 0.229 -0.36% -2.40% -3.24% -27.51% -32.50% 2026-09-11
SOLCOP 316945.1 11,176.6 3.66% -0.78% 33.28% -32.43% -66.45% 2026-09-11
SEKCOP 319.261 0.802 -0.25% -3.31% -3.14% -21.93% -23.70% 2026-09-11
SARCOP 823.31 2.33 -0.28% -1.87% -1.58% -18.09% -20.69% 2026-09-11
NOKCOP 333.677 0.520 -0.16% -0.86% 0.64% -10.70% -15.77% 2026-09-11
USCCOP 3091.4 7.7 -0.25% -1.33% -1.80% -17.96% -20.69% 2026-09-11
TWDCOP 97.787 0.237 -0.24% -1.52% 0.46% -18.69% -23.91% 2026-09-11
UNICOP 18759.9 316.3 1.71% -3.20% 66.34% -11.50% -52.77% 2026-09-11
XLMCOP 553.11 11.82 2.18% -1.67% 10.24% -26.90% -64.98% 2026-09-11
XMRCOP 1609333.0 32,587.0 2.07% -1.33% 30.30% -1.54% 45.32% 2026-09-11
XRPCOP 4210.68 73.75 1.78% -3.95% 33.13% -39.28% -65.24% 2026-09-11
USTCOP 3090.9 7.5 -0.24% -1.39% -1.73% -17.89% -20.76% 2026-09-11
MXNCOP 182.392 0.052 -0.03% -1.71% -1.19% -12.82% -13.86% 2026-09-11
LTCCOP 165690 4,128 2.56% 4.11% 17.37% -42.76% -64.03% 2026-09-11
LUNCOP 0.16 0.00 -0.23% -16.88% -15.07% -17.49% -19.34% 2026-09-09
MTCCOP 295.5 10.2 3.57% -0.61% 25.43% -22.01% -72.13% 2026-09-11
RUBCOP 36.6210 0.3017 -0.82% 0.72% -3.61% -23.50% -20.55% 2026-09-11
NGNCOP 2.32717 0.01495 -0.64% -1.97% 1.10% -10.76% -10.05% 2026-09-11
PLNCOP 827.975 4.102 -0.49% -2.33% -1.69% -21.07% -22.93% 2026-09-11