خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر التغيير %Chg الأسبوعية شهريا YTD YoY تاريخ
USDCOP 3260.52 22.15 0.68% -2.35% -6.64% -13.51% -19.15% 2026-07-14
EURCOP 3725.87 40.09 1.09% -2.23% -7.96% -15.82% -20.41% 2026-07-14
GBPCOP 4362.97 40.37 0.93% -2.19% -6.87% -14.02% -19.23% 2026-07-14
AUDCOP 2275.14 34.67 1.55% -1.66% -7.90% -9.56% -13.46% 2026-07-14
NZDCOP 1894.77 32.70 1.76% -0.06% -6.83% -12.68% -21.10% 2026-07-14
OMRCOP 8460.1 42.6 0.51% -2.95% -6.81% -13.65% -18.83% 2026-07-14
PABCOP 3255.68 17.31 0.53% -2.92% -6.78% -13.64% -18.81% 2026-07-14
PENCOP 951.20 1.86 0.20% -3.35% -7.36% -15.15% -15.42% 2026-07-14
PGKCOP 737.36 8.46 1.16% -3.31% -7.77% -16.69% -23.78% 2026-07-13
PHPCOP 52.6264 0.2563 -0.48% -3.44% -7.68% -17.76% -25.67% 2026-07-13
PKRCOP 11.6740 0.0233 -0.20% -3.03% -7.23% -13.22% -16.98% 2026-07-13
MYRCOP 799.046 3.573 0.45% -2.68% -7.33% -13.99% -15.26% 2026-07-14
MZNCOP 51.2178 0.3001 0.59% -2.88% -6.29% -13.57% -18.37% 2026-07-14
NADCOP 199.002 2.344 1.19% -3.87% -7.64% -12.61% -11.11% 2026-07-14
PYGCOP 0.53432 0.00152 -0.28% -3.26% -6.53% -6.96% 3.51% 2026-07-13
QARCOP 889.85 3.04 -0.34% -3.19% -7.31% -13.73% -18.88% 2026-07-13
RONCOP 706.398 2.928 -0.41% -3.69% -8.69% -18.69% -23.24% 2026-07-13
RSDCOP 31.5091 0.1350 -0.43% -3.50% -8.74% -16.49% -21.05% 2026-07-13
LYDCOP 507.545 1.945 0.38% -3.11% -7.43% -27.09% -31.38% 2026-07-14
MADCOP 349.324 2.522 0.73% -2.54% -7.37% -15.55% -21.38% 2026-07-14
MDLCOP 185.307 0.257 0.14% -3.25% -7.89% -17.72% -22.02% 2026-07-14
MGACOP 0.76069 0.00128 -0.17% -2.84% -8.39% -7.39% -15.76% 2026-07-14
MKDCOP 60.0644 0.2827 -0.47% -3.41% -8.22% -16.52% -20.85% 2026-07-13
MMKCOP 1.55540 0.00868 0.56% -2.90% -6.76% -13.62% -18.79% 2026-07-14
MNTCOP 0.90764 0.00483 0.54% -2.98% -6.96% -14.29% -18.82% 2026-07-14
MOPCOP 402.878 1.836 0.46% -2.93% -6.89% -14.26% -18.75% 2026-07-14
LRDCOP 17.9448 0.1046 0.59% -3.15% -6.30% -15.70% -10.28% 2026-07-14
LSLCOP 199.281 2.578 1.31% -3.73% -7.51% -12.50% -10.99% 2026-07-14
MURCOP 68.8123 0.2899 0.42% -3.42% -7.16% -15.58% -22.07% 2026-07-14
MVRCOP 210.552 1.085 0.52% -2.94% -6.80% -13.66% -18.88% 2026-07-14
MWKCOP 1.87923 0.01130 0.60% -2.85% -6.72% -13.58% -18.75% 2026-07-14
XOFCOP 5.64065 0.03260 -0.57% -3.58% -8.46% -16.36% -20.83% 2026-07-13
XPFCOP 31.0748 0.0037 -0.01% -3.08% -8.37% -16.14% -20.57% 2026-07-13
UZSCOP 0.26771 0.00172 -0.64% -4.33% -8.10% -14.75% -15.55% 2026-07-13
VNDCOP 0.12334 0.00052 -0.42% -3.20% -7.23% -13.95% -19.45% 2026-07-13
XAFCOP 5.64152 0.02383 -0.42% -2.42% -7.16% -16.46% -20.47% 2026-07-13
TZSCOP 1.22898 0.00813 -0.66% -3.71% -8.00% -19.81% -20.10% 2026-07-13
UAHCOP 72.355 0.677 -0.93% -3.58% -7.08% -18.72% -24.28% 2026-07-13
UGXCOP 0.87692 0.00704 -0.80% -4.38% -5.60% -15.72% -21.42% 2026-07-13
TTDCOP 475.902 2.612 -0.55% -3.82% -7.64% -14.20% -19.22% 2026-07-13
URYCOP 80.4318 0.4333 -0.54% -3.42% -7.18% -16.68% -18.25% 2026-07-13
NIOCOP 88.487 0.487 0.55% -2.90% -6.76% -13.62% -18.83% 2026-07-14
RWFCOP 2.19836 0.02164 -0.97% -3.82% -8.01% -15.06% -20.91% 2026-07-13
SCRCOP 242.139 23.126 10.56% -3.00% -5.40% -2.12% -14.64% 2026-07-13
SDGCOP 5.39279 0.02835 -0.52% -3.39% -7.53% -14.16% -19.03% 2026-07-13
SGDCOP 2526.22 24.63 0.98% -2.64% -7.23% -13.81% -19.20% 2026-07-14
SLLCOP 0.13448 0.00066 -0.49% -3.15% -7.18% -17.37% -24.02% 2026-07-13
SOSCOP 5.66267 0.03043 -0.53% -3.41% -7.54% -14.31% -19.07% 2026-07-13
SRDCOP 86.148 0.403 -0.47% -3.52% -8.00% -12.47% -19.23% 2026-07-13
SSPCOP 0.70212 0.01075 -1.51% -1.84% -8.22% -16.44% -21.86% 2026-07-09
STDCOP 148.991 1.063 -0.71% -3.76% -9.01% -16.73% -21.12% 2026-07-13
SVCCOP 369.846 1.804 -0.49% -3.36% -7.49% -14.11% -19.03% 2026-07-13
SYPCOP 26.54837 0.13150 -0.49% -8.48% -12.39% -22.11% -13.66% 2026-07-13
SZLCOP 197.914 1.252 -0.63% -4.11% -8.06% -12.97% -11.28% 2026-07-13
THBCOP 96.726 0.951 -0.97% -4.21% -9.47% -19.18% -21.54% 2026-07-13
TJSCOP 349.837 1.335 -0.38% -3.31% -7.00% -14.30% -15.45% 2026-07-13
TMTCOP 929.60 12.09 -1.28% -2.89% -7.04% -13.71% -18.65% 2026-07-10
TNDCOP 1093.82 12.13 -1.10% -4.05% -8.85% -16.28% -20.75% 2026-07-13
AZNCOP 1908.02 3.09 0.16% -3.28% -7.13% -13.96% -19.07% 2026-07-14
BDTCOP 26.3175 0.0480 0.18% -3.15% -7.52% -14.63% -19.97% 2026-07-14
BHDCOP 8601.5 13.3 0.15% -3.32% -7.12% -13.99% -19.13% 2026-07-14
BIFCOP 1.08213 0.00266 -0.25% -3.71% -7.51% -15.08% -19.63% 2026-07-14
AFNCOP 48.7764 0.4689 -0.95% -4.79% -10.15% -14.52% -15.19% 2026-07-14
ALLCOP 39.4722 0.0832 0.21% -3.18% -7.41% -13.86% -17.41% 2026-07-14
AMDCOP 9.49818 0.68629 7.79% 4.07% -0.19% -3.92% -9.01% 2026-07-14
AOACOP 3.53048 0.00573 0.16% -3.23% -7.20% -13.94% -18.89% 2026-07-14
BSDCOP 3228.05 10.32 -0.32% -3.75% -7.57% -14.37% -19.50% 2026-07-14
BTCCOP 210424860 8,900,771 4.42% -0.46% -9.11% -36.21% -55.71% 2026-07-14
BWPCOP 238.129 0.629 -0.26% -4.08% -8.45% -11.34% -15.21% 2026-07-14
BYRCOP 1131.79 1.10 -0.10% -2.52% -10.28% -11.81% -7.63% 2026-07-14
BNDCOP 2508.38 6.55 0.26% -3.34% -7.86% -14.43% -19.80% 2026-07-14
BOBCOP 316.013 1.008 -0.32% -34.75% -37.34% -41.95% -45.47% 2026-07-14
CDFCOP 1.40737 0.00183 0.13% -3.18% -6.57% -14.79% 2.14% 2026-07-14
CRCCOP 7.11904 0.00924 0.13% -3.29% -7.36% -6.05% -10.39% 2026-07-14
CUCCOP 135.108 0.175 0.13% -3.31% -7.16% -13.99% -19.14% 2026-07-14
CVECOP 33.4360 0.0885 0.27% -3.62% -8.68% -16.28% -20.82% 2026-07-14
CZKCOP 152.088 0.426 0.28% -4.22% -9.25% -16.99% -19.82% 2026-07-14
DJFCOP 18.2086 0.0236 0.13% -3.31% -7.16% -13.99% -19.17% 2026-07-14
DKKCOP 494.276 1.217 0.25% -3.72% -8.73% -16.59% -21.14% 2026-07-14
DOPCOP 55.3804 0.0237 0.04% -2.66% -7.00% -7.32% -16.82% 2026-07-14
GELCOP 1232.72 0.46 0.04% -3.22% -6.50% -11.84% -16.60% 2026-07-14
GHSCOP 281.733 0.355 -0.13% -4.27% -10.45% -21.50% -26.93% 2026-07-14
GMDCOP 43.5868 0.0129 -0.03% -3.47% -7.43% -14.63% -20.39% 2026-07-14
GNFCOP 0.36937 0.00014 0.04% -3.40% -7.35% -14.28% -20.12% 2026-07-14
GTQCOP 424.641 0.160 0.04% -3.39% -7.32% -13.61% -18.65% 2026-07-14
GYDCOP 15.5153 0.0058 0.04% -3.45% -7.02% -13.86% -19.06% 2026-07-14
HKDCOP 416.127 2.949 0.71% -2.27% -6.65% -14.09% -19.01% 2026-07-14
HNLCOP 120.971 0.046 0.04% -3.44% -7.38% -15.41% -21.08% 2026-07-14
HTGCOP 24.7903 0.0463 0.19% -3.30% -7.23% -13.94% -18.83% 2026-07-14
HUFCOP 10.3127 0.0719 0.70% -4.96% -10.66% -10.44% -11.89% 2026-07-14
FJDCOP 1452.87 5.43 0.37% -3.06% -7.02% -12.36% -18.49% 2026-07-14
CLPCOP 3.48290 0.00415 0.12% -3.64% -10.89% -16.84% -15.87% 2026-07-14
DZDCOP 24.3273 0.0427 0.18% -3.42% -7.44% -16.39% -21.12% 2026-07-14
EGPCOP 63.931 0.527 -0.82% -6.88% -7.83% -19.11% -21.15% 2026-07-14
ERNCOP 216.172 0.281 0.13% -3.31% -7.16% -13.99% -19.14% 2026-07-14
ETBCOP 20.0928 0.1908 -0.94% -4.93% -8.04% -17.18% -30.97% 2026-07-14
ETHCOP 6096074 353,211 6.15% 3.25% -2.76% -45.50% -51.86% 2026-07-14
ILSCOP 1080.52 11.78 1.10% -3.56% -9.99% -8.65% -9.84% 2026-07-14
IQDCOP 2.48239 0.01036 0.42% -3.03% -6.89% -13.74% -18.90% 2026-07-14
ISKCOP 25.9697 0.2316 0.90% -2.54% -7.34% -13.67% -20.94% 2026-07-14
JMDCOP 20.4970 0.0010 0.00% -3.34% -7.57% -13.60% -17.74% 2026-07-14
JODCOP 4584.75 17.24 0.38% -3.07% -6.93% -13.78% -18.97% 2026-07-14
KESCOP 25.1214 0.0663 0.26% -3.18% -6.92% -14.04% -19.06% 2026-07-14
KGSCOP 37.1859 0.1548 0.42% -3.03% -6.89% -13.75% -18.91% 2026-07-14
KHRCOP 0.80139 0.00548 -0.68% -3.60% -7.99% -14.78% -19.69% 2026-07-14
KMFCOP 7.51753 0.03861 0.52% -3.17% -8.65% -16.23% -20.84% 2026-07-14
KYDCOP 3913.44 18.42 -0.47% -3.35% -7.48% -13.72% -18.65% 2026-07-13
KZTCOP 6.93827 0.11548 1.69% -2.21% -2.79% -6.62% -9.29% 2026-07-14
LAKCOP 0.14427 0.00066 0.46% -3.07% -9.33% -17.27% -22.52% 2026-07-14
LBPCOP 0.03634 0.00018 0.50% -2.96% -6.81% -13.67% -18.79% 2026-07-14
LKRCOP 9.6751 0.0419 0.44% -3.35% -7.88% -20.47% -27.41% 2026-07-14
YERCOP 13.6796 0.0419 0.31% -2.61% -6.75% -13.51% -17.39% 2026-07-13
ZARCOP 197.061 1.977 -0.99% -4.58% -8.54% -13.43% -11.68% 2026-07-13
NPRCOP 21.1708 0.0049 0.02% -3.64% -8.14% -19.25% -27.36% 2026-07-14
ZIGCOP 120.94 0.84 -0.69% -3.21% -7.46% -15.69% -18.83% 2026-07-13
ZMWCOP 180.27 0.18 -0.10% -1.04% -11.07% 5.80% 5.81% 2026-07-13
LNKCOP 26951.1 1,440.7 5.65% 2.68% -6.95% -41.33% -58.52% 2026-07-14
KRWCOP 2.18762 0.02559 1.18% -0.27% -5.19% -16.40% -24.58% 2026-07-14
JPYCOP 20.1078 0.1709 0.86% -2.38% -7.69% -16.39% -25.82% 2026-07-14
IRRCOP 0.0023548 0.0000126 -0.53% -3.40% -7.47% -97.37% -97.53% 2026-07-13
INRCOP 33.7339 0.0353 -0.10% -4.10% -8.72% -19.58% -27.68% 2026-07-14
CNYCOP 481.463 4.176 0.87% -1.90% -6.82% -10.90% -14.25% 2026-07-14
IDRCOP 0.17967 0.00086 0.48% -3.57% -8.97% -20.44% -27.11% 2026-07-14
DOTCOP 2780.9 74.3 2.75% -2.09% -21.16% -58.72% -83.10% 2026-07-14
DAICOP 3261.4 25.0 0.77% -2.28% -6.59% -13.47% -19.10% 2026-07-14
CHFCOP 4029.82 54.80 1.38% -2.47% -8.32% -15.25% -19.92% 2026-07-14
BRLCOP 631.528 2.828 0.45% -3.10% -8.16% -7.58% -11.99% 2026-07-14
CADCOP 2318.10 30.22 1.32% -1.41% -7.14% -15.63% -21.16% 2026-07-14
ARSCOP 2.1872 0.0037 0.17% -3.10% -10.48% -15.80% -30.25% 2026-07-14
ATMCOP 5088.9 110.8 2.23% -3.12% -25.86% -29.97% -72.97% 2026-07-14
ALGCOP 275.75 5.79 2.15% -4.16% -17.09% -33.94% -75.98% 2026-07-14
ADACOP 532.1 23.0 4.52% -8.60% -14.69% -57.59% -82.32% 2026-07-14
AEDCOP 883.22 1.55 0.18% -3.27% -7.12% -13.95% -19.10% 2026-07-14
BNBCOP 1895648.1 58,844.6 3.20% -1.64% -12.14% -41.87% -31.82% 2026-07-14
BCHCOP 773457.0 8,651.2 1.13% -3.20% -1.42% -65.73% -61.48% 2026-07-14
AVXCOP 21723.7 849.2 4.07% -2.68% -9.06% -53.15% -76.05% 2026-07-14
TRYCOP 68.899 0.382 -0.55% -3.79% -9.09% -21.51% -30.81% 2026-07-13
SOLCOP 251542.4 9,053.2 3.73% -8.39% -2.63% -46.38% -61.33% 2026-07-14
SEKCOP 333.592 3.068 -0.91% -3.85% -10.03% -18.43% -20.31% 2026-07-13
SARCOP 862.45 4.18 -0.48% -3.43% -7.49% -14.19% -19.11% 2026-07-13
NOKCOP 336.835 6.151 1.86% -1.10% -8.03% -9.86% -14.44% 2026-07-14
USCCOP 3260.8 22.9 0.71% -2.76% -6.61% -13.47% -18.68% 2026-07-14
TWDCOP 100.480 0.831 -0.82% -4.21% -9.36% -16.45% -26.53% 2026-07-13
UNICOP 11968.4 476.3 4.14% 12.37% 20.59% -43.54% -67.33% 2026-07-14
XLMCOP 602.66 17.81 3.05% -10.09% -19.23% -20.35% -67.71% 2026-07-14
XMRCOP 1067857.3 28,312.0 2.72% -1.22% -12.09% -34.67% -22.67% 2026-07-14
XRPCOP 3600.02 148.24 4.29% -6.13% -16.77% -48.09% -69.69% 2026-07-14
USTCOP 3259.0 24.8 0.77% -2.76% -6.62% -13.42% -18.73% 2026-07-14
MXNCOP 187.020 2.255 1.22% -1.90% -7.80% -10.61% -12.80% 2026-07-14
LTCCOP 145417 4,580 3.25% -0.75% -9.05% -49.76% -62.57% 2026-07-14
LUNCOP 0.23 0.01 -2.97% -2.97% 9.22% 24.42% -16.22% 2026-07-03
MTCCOP 274.0 7.4 2.76% 9.16% 0.62% -27.69% -70.09% 2026-07-14
RUBCOP 41.5245 0.7302 -1.73% -4.19% -14.27% -13.26% -19.05% 2026-07-13
NGNCOP 2.35442 0.00940 0.40% -3.86% -8.42% -9.72% -10.27% 2026-07-14
PLNCOP 853.636 6.134 -0.71% -4.43% -10.50% -18.63% -22.20% 2026-07-13