خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCOP 4139.56 0.00 0.00% 0.31% -2.03% -6.04% 3.73% 2025-06-10
EURCOP 4729.74 2.03 0.04% 0.07% 0.98% 3.64% 10.83% 2025-06-10
GBPCOP 5610.88 2.81 0.05% 0.28% 0.79% 1.73% 11.20% 2025-06-10
AUDCOP 2697.17 0.25 -0.01% 0.51% 0.17% -1.09% 2.95% 2025-06-10
NZDCOP 2504.85 1.74 -0.07% 0.47% 1.24% 1.66% 3.08% 2025-06-10
OMRCOP 10742.5 25.5 0.24% -0.53% -3.76% -6.12% 5.00% 2025-06-09
PABCOP 4135.42 11.86 0.29% -0.47% -3.78% -6.13% 4.99% 2025-06-09
PENCOP 1132.09 2.16 0.19% -1.40% -3.97% -3.54% 7.77% 2025-06-09
PGKCOP 1006.34 3.07 0.31% -0.56% -4.23% -7.21% -1.90% 2025-06-09
PHPCOP 74.1523 0.3407 0.46% -0.41% -4.38% -2.23% 10.65% 2025-06-09
PKRCOP 14.6523 0.0368 0.25% -0.56% -4.14% -7.42% 3.45% 2025-06-09
MYRCOP 979.752 4.338 0.44% 0.37% -3.36% -0.56% 16.69% 2025-06-09
MZNCOP 64.8515 0.3302 0.51% -0.25% -3.56% -5.93% 4.16% 2025-06-09
NADCOP 234.187 2.209 0.95% 1.44% -0.52% 0.10% 12.44% 2025-06-09
PYGCOP 0.51814 0.00140 0.27% -0.36% -3.70% -8.12% -0.93% 2025-06-09
QARCOP 1135.87 4.24 0.37% -0.37% -3.66% -6.03% 5.04% 2025-06-09
RONCOP 937.335 5.878 0.63% 0.60% -1.22% 2.23% 9.64% 2025-06-09
RSDCOP 40.3289 0.2311 0.58% 0.24% -2.69% 3.45% 10.99% 2025-06-09
LYDCOP 757.933 2.896 0.38% -0.07% -3.67% -15.64% -6.96% 2025-06-09
MADCOP 451.718 1.956 0.43% 0.36% -2.86% 3.73% 13.69% 2025-06-09
MDLCOP 240.877 1.931 0.81% 0.24% -4.72% -0.04% 7.97% 2025-06-09
MGACOP 0.92394 0.00316 0.34% 1.13% -3.76% -1.59% 3.92% 2025-06-09
MKDCOP 76.7307 0.1629 0.21% 1.21% -3.07% 2.64% 10.14% 2025-06-09
MMKCOP 1.96951 0.00789 0.40% -0.12% -4.11% -6.40% 4.62% 2025-06-06
MNTCOP 1.15656 0.00344 0.30% -0.43% -3.79% -10.22% -0.23% 2025-06-09
MOPCOP 511.720 1.757 0.34% -0.48% -4.77% -7.03% 4.50% 2025-06-09
LRDCOP 20.6695 0.0828 0.40% 0.13% -3.87% -13.44% 1.71% 2025-06-06
LSLCOP 233.868 1.718 0.74% 1.26% -0.63% -0.03% 12.29% 2025-06-09
MURCOP 90.5502 0.1410 0.16% -0.28% -4.26% -3.81% 5.28% 2025-06-09
MVRCOP 267.756 1.032 0.39% -0.37% -3.68% -6.28% 4.70% 2025-06-09
MWKCOP 2.39040 0.01189 0.50% -0.26% -3.57% -5.93% 5.22% 2025-06-09
XOFCOP 7.23067 0.05989 0.84% 1.93% -3.15% 2.87% 10.53% 2025-06-09
XPFCOP 39.5185 0.1959 0.50% 0.63% -3.42% 3.08% 10.24% 2025-06-09
UZSCOP 0.32491 0.00341 1.06% 0.48% -2.35% -4.86% 4.48% 2025-06-09
VNDCOP 0.15891 0.00064 0.41% 0.18% -4.06% -8.09% 2.49% 2025-06-09
XAFCOP 7.20466 0.16559 2.35% 2.32% -1.69% 4.70% 10.08% 2025-06-09
TZSCOP 1.56814 0.01939 1.25% 1.71% -1.81% -13.68% 4.12% 2025-06-09
UAHCOP 99.635 0.153 0.15% 0.27% -3.97% -4.90% 1.34% 2025-06-09
UGXCOP 1.14357 0.00450 0.39% 0.74% -2.75% -4.67% 9.90% 2025-06-09
TTDCOP 610.405 2.408 0.40% -0.24% -3.52% -6.25% 4.91% 2025-06-09
URYCOP 99.6527 0.3974 0.40% 0.52% -2.97% -1.24% -1.68% 2025-06-09
NIOCOP 112.683 0.630 0.56% -0.20% -3.51% -6.39% 5.30% 2025-06-09
RWFCOP 2.91313 0.00101 0.03% -0.85% -4.27% -9.46% -2.37% 2025-06-09
SCRCOP 291.977 9.996 3.54% 4.04% -0.24% -5.55% 1.41% 2025-06-09
SDGCOP 6.89592 0.02871 0.42% -0.34% -3.67% -6.27% 4.84% 2025-06-09
SGDCOP 3220.14 2.48 0.08% 0.19% -0.39% -0.18% 9.86% 2025-06-10
SLLCOP 0.18265 0.00093 0.51% -0.40% -3.35% -5.16% 4.83% 2025-06-06
SOSCOP 7.24584 0.03052 0.42% -0.34% -3.65% -6.58% 4.50% 2025-06-09
SRDCOP 112.329 0.071 0.06% -0.42% -4.92% -9.63% -9.36% 2025-06-09
SSPCOP 0.91381 0.00366 0.40% -0.43% -4.74% -19.46% -64.08% 2025-06-06
STDCOP 191.215 1.364 0.72% 0.37% -2.58% 3.75% 11.66% 2025-06-09
SVCCOP 473.130 1.915 0.41% -0.31% -3.62% -6.03% 5.10% 2025-06-09
SYPCOP 0.31707 0.00127 0.40% -0.12% -4.11% -6.40% 4.59% 2025-06-06
SZLCOP 233.628 1.609 0.69% 1.15% -0.85% -0.20% 12.15% 2025-06-09
THBCOP 126.800 0.928 0.74% 0.28% -2.87% -1.19% 18.57% 2025-06-09
TJSCOP 417.736 0.583 0.14% 0.09% 0.84% 2.88% 13.84% 2025-06-09
TMTCOP 1179.46 1.13 0.10% -0.66% -3.96% -6.44% 5.11% 2025-06-09
TNDCOP 1403.92 2.16 0.15% 0.35% -2.60% 1.61% 10.57% 2025-06-09
AZNCOP 2423.30 2.32 -0.10% -0.85% -4.15% -6.77% 4.60% 2025-06-09
BDTCOP 33.7444 0.1351 0.40% -0.12% -4.66% -8.85% 0.40% 2025-06-06
BGNCOP 2405.61 3.58 0.15% -0.27% -3.17% 3.17% 10.59% 2025-06-09
BHDCOP 10927.3 11.3 -0.10% -0.86% -4.15% -6.47% 4.56% 2025-06-09
BIFCOP 1.38381 0.00133 -0.10% -0.86% -4.21% -7.11% 1.10% 2025-06-09
AFNCOP 59.1366 0.1355 -0.23% -0.43% -2.11% -5.57% 5.56% 2025-06-10
ALLCOP 48.0701 0.0072 0.02% 0.89% -3.75% 3.44% 12.45% 2025-06-09
AMDCOP 10.73794 0.02236 -0.21% -0.78% -2.74% -3.59% 5.71% 2025-06-09
AOACOP 4.47187 0.00429 -0.10% -1.13% -4.16% -6.35% -2.31% 2025-06-09
BSDCOP 4112.62 10.94 -0.27% -1.02% -4.31% -6.65% 4.42% 2025-06-09
BTCCOP 456142256 405,677 -0.09% 4.27% 5.00% 10.96% 65.52% 2025-06-10
BWPCOP 308.758 1.354 0.44% 0.02% -2.59% -2.12% 7.54% 2025-06-09
BYRCOP 1256.71 3.32 -0.26% -1.02% -4.32% -6.83% 4.39% 2025-06-09
BNDCOP 3207.67 9.87 0.31% -0.32% -3.37% -0.60% 9.57% 2025-06-09
BOBCOP 594.890 0.570 -0.10% -0.71% -4.01% -6.36% 4.36% 2025-06-09
CDFCOP 1.41923 0.00520 0.37% -0.15% -4.26% -7.98% 1.77% 2025-06-06
CRCCOP 8.08115 0.00775 -0.10% -1.28% -4.43% -7.06% 8.44% 2025-06-09
CUCCOP 171.815 0.688 0.40% -0.12% -4.11% -6.40% 4.62% 2025-06-06
CVECOP 42.5753 0.1339 0.32% -0.05% -3.14% 3.09% 10.56% 2025-06-09
CZKCOP 190.062 0.243 0.13% 0.70% -2.53% 4.95% 10.07% 2025-06-09
DJFCOP 23.1335 0.0222 -0.10% -0.85% -4.15% -6.74% 4.39% 2025-06-09
DKKCOP 630.723 0.821 0.13% -0.21% -3.11% 3.07% 10.58% 2025-06-09
DOPCOP 69.7058 0.1437 -0.21% -0.94% -4.65% -3.66% 5.07% 2025-06-09
GELCOP 1508.09 2.37 -0.16% -0.88% -3.75% -3.64% 7.69% 2025-06-09
GHSCOP 401.513 2.757 -0.68% -0.98% 24.25% 33.98% 51.64% 2025-06-09
GMDCOP 56.5717 0.1096 -0.19% -0.95% -4.30% -7.35% -2.65% 2025-06-09
GNFCOP 0.47483 0.00092 -0.19% -0.98% -4.31% -7.29% 3.62% 2025-06-09
GTQCOP 535.535 1.037 -0.19% -1.01% -4.14% -6.34% 5.64% 2025-06-09
GYDCOP 19.6923 0.0788 0.40% -1.43% -3.92% -6.49% 4.65% 2025-06-06
HKDCOP 527.496 0.015 0.00% 0.16% -2.73% -7.01% 3.92% 2025-06-10
HNLCOP 157.760 0.306 -0.19% -1.07% -4.64% -9.35% -1.05% 2025-06-09
HTGCOP 31.3798 0.0617 -0.20% -1.14% -4.46% -7.27% 5.67% 2025-06-09
HUFCOP 11.6892 0.0380 0.33% 0.11% -2.68% 5.38% 7.56% 2025-06-09
FJDCOP 1833.80 2.24 0.12% -0.19% -3.37% -3.01% 4.76% 2025-06-09
CLPCOP 4.40822 0.00432 -0.10% 0.10% -2.91% -0.50% 2.96% 2025-06-09
DZDCOP 31.3243 0.0420 -0.13% -0.35% -3.37% -3.78% 6.95% 2025-06-09
EGPCOP 83.103 0.383 0.46% -0.48% -2.08% -4.19% 0.18% 2025-06-06
ERNCOP 274.641 0.263 -0.10% -0.85% -4.15% -6.49% 4.60% 2025-06-09
ETBCOP 30.0892 0.1227 -0.41% -1.28% -5.63% -12.85% -56.15% 2025-06-09
ETHCOP 11103739 3,095 0.03% 3.10% 5.40% -24.33% -23.62% 2025-06-10
ILSCOP 1180.66 3.03 0.26% -0.18% -1.53% -2.52% 12.62% 2025-06-09
IQDCOP 3.14155 0.00620 -0.20% -0.95% -4.24% -6.66% 4.49% 2025-06-09
ISKCOP 32.6466 0.0157 0.05% -0.03% -1.55% 3.00% 14.88% 2025-06-09
JMDCOP 25.7825 0.0640 -0.25% -0.93% -4.79% -9.46% 1.75% 2025-06-09
JODCOP 5809.44 6.58 -0.11% -0.44% -4.30% -6.45% 4.55% 2025-06-09
KESCOP 31.9100 0.0062 0.02% -0.10% -4.17% -6.67% 5.50% 2025-06-09
KGSCOP 47.1379 0.0008 0.00% -0.76% -4.08% -6.92% 4.49% 2025-06-09
KHRCOP 1.02554 0.00260 -0.25% -1.12% -4.46% -6.49% 6.86% 2025-06-09
KMFCOP 9.54674 0.01999 0.21% -0.23% -3.57% 2.71% 9.67% 2025-06-09
KYDCOP 4960.67 19.86 0.40% -0.12% -4.11% -6.40% 4.46% 2025-06-06
KZTCOP 8.12190 0.03728 0.46% 0.04% -2.82% -3.29% -7.80% 2025-06-09
LAKCOP 0.19162 0.00058 0.30% -0.40% -3.64% -5.60% 4.94% 2025-06-09
LBPCOP 0.04624 0.00022 0.48% -0.28% -3.59% -6.06% 5.13% 2025-06-09
LKRCOP 13.8703 0.0870 0.63% -0.08% -3.38% -7.70% 6.59% 2025-06-09
YERCOP 17.0125 0.0595 0.35% 0.33% -3.41% -3.82% 7.89% 2025-06-09
ZARCOP 233.499 0.120 -0.05% 1.11% -0.87% -0.09% 11.99% 2025-06-10
NPRCOP 30.2130 0.1162 0.39% -0.43% -4.58% -6.06% 2.39% 2025-06-09
ZIGCOP 153.59 0.52 0.34% 0.09% -4.19% -10.06% -46.97% 2025-06-09
ZMWCOP 166.38 2.50 1.53% 6.90% 4.46% 5.76% 10.77% 2025-06-09
LNKCOP 59485.7 51.9 0.09% 2.28% -15.96% -32.22% -5.61% 2025-06-10
KRWCOP 3.04746 0.01584 0.52% 1.43% -0.84% 2.26% 6.78% 2025-06-09
JPYCOP 28.6292 0.0006 0.00% -1.09% 0.59% 2.25% 13.39% 2025-06-10
IRRCOP 0.0981742 0.0003931 0.40% -0.12% -4.11% -6.41% 4.86% 2025-06-06
INRCOP 48.0793 0.0130 0.03% -0.98% -5.11% -6.61% 1.96% 2025-06-09
CNYCOP 576.354 0.026 0.00% 0.60% -1.78% -4.01% 5.62% 2025-06-10
IDRCOP 0.25277 0.00004 0.02% -0.42% -2.91% -6.67% 4.47% 2025-06-09
DOTCOP 17226.7 39.6 0.23% 0.65% -19.60% -40.88% -33.30% 2025-06-10
DAICOP 4138.2 16.3 0.40% 0.15% -2.07% -6.08% 4.40% 2025-06-09
CHFCOP 5039.33 3.07 0.06% -0.29% 0.92% 3.79% 13.95% 2025-06-10
BRLCOP 738.824 2.770 -0.37% 1.79% -1.24% 3.71% 0.25% 2025-06-09
CADCOP 3021.38 0.18 -0.01% 0.30% -0.07% -1.40% 4.85% 2025-06-10
ARSCOP 3.4765 0.0035 -0.10% -0.49% -7.37% -18.64% -20.63% 2025-06-09
ATMCOP 18378.8 8.7 -0.05% -0.46% -16.87% -32.42% -40.99% 2025-06-10
ALGCOP 823.57 0.99 -0.12% 0.19% -20.46% -45.03% 24.75% 2025-06-10
ADACOP 2885.2 32.1 -1.10% 2.22% -16.51% -22.23% 71.55% 2025-06-10
AEDCOP 1127.09 0.06 0.01% 0.21% -2.02% -6.03% 4.41% 2025-06-10
BNBCOP 2749537.1 96,273.7 3.63% -0.05% -1.40% -10.57% 11.09% 2025-06-09
BCHCOP 1756994.8 3,146.1 -0.18% 5.08% 1.28% -8.09% -5.35% 2025-06-10
AVXCOP 91235.9 331.2 0.36% 4.37% -13.04% -41.71% -28.76% 2025-06-10
TRYCOP 105.539 0.384 0.37% -0.42% -5.14% -15.35% -13.25% 2025-06-09
SOLCOP 666163.7 901.8 -0.14% 2.77% -9.51% -19.99% 5.72% 2025-06-10
SEKCOP 431.878 4.179 0.98% -0.33% -2.87% 8.46% 15.52% 2025-06-09
SARCOP 1103.74 4.34 0.39% -0.34% -3.67% -5.89% 5.10% 2025-06-09
NOKCOP 411.413 0.053 0.01% 0.34% 1.79% 6.31% 10.45% 2025-06-10
USCCOP 4139.4 0.0 0.00% 0.20% -2.03% -6.04% 4.39% 2025-06-10
TWDCOP 138.338 0.577 0.42% -0.40% -2.13% 3.01% 13.84% 2025-06-09
UNICOP 28401.2 49.4 0.17% 6.65% -2.45% -51.21% -30.72% 2025-06-10
XLMCOP 1138.59 0.17 0.01% 1.35% -13.82% -22.03% 187.58% 2025-06-10
XMRCOP 1380708.8 207.0 0.02% -6.69% -3.14% 62.62% 95.25% 2025-06-10
XRPCOP 9582.50 22.73 -0.24% 5.57% -10.97% 4.87% 386.76% 2025-06-10
USTCOP 4140.4 0.1 0.00% 0.19% -2.01% -5.83% 4.48% 2025-06-10
MXNCOP 217.279 0.096 -0.04% 1.09% 0.99% 2.83% 1.69% 2025-06-10
LTCCOP 375996 83 0.02% 1.66% -14.44% -16.91% 19.05% 2025-06-10
LUNCOP 0.29 0.04 15.77% -0.93% -1.80% -40.10% -37.61% 2025-05-23
MTCCOP 905.3 22.2 2.52% 0.07% -16.06% -54.33% -64.78% 2025-06-09
RUBCOP 52.3366 0.0403 0.08% -2.38% -1.82% 34.83% 18.73% 2025-06-09
NGNCOP 2.66101 0.01615 0.61% 1.72% -0.46% -6.74% -0.60% 2025-06-09
PLNCOP 1106.292 10.285 0.94% -0.29% -2.74% 3.73% 12.13% 2025-06-09