التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
مؤشرات
الدول
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
أرباح
العطل
الدول
الولايات المتحدة
المملكة المتحدة
منطقة اليورو
أستراليا
كندا
اليابان
الصين
البرازيل
روسيا
الهند
أكثر الدول
مؤشرات
سعر الفائدة
معدل التضخم
معدل البطالة
معدل نمو الناتج المحلي السنوي
الناتج المحلي الإجمالي للفرد الواحد
حساب جار
احتياطيات الذهب
الديون الحكومية
إنتاج النفط الخام
أسعار البنزين
التصنيف الائتماني
أكثر مؤشرات
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
Apps
App Store
Google Play
Twitter
السلع
الفهارس
سهم
العملات
التشفير
قيود
رئيسي
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
يقتبس
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
رئيسي
خريطة
تناثر
الترابطات
التوقعات
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDCOP
4029.50
60.00
-1.47%
-1.12%
-2.46%
-8.54%
-2.19%
2025-07-01
EURCOP
4748.40
71.61
-1.49%
0.34%
0.46%
4.05%
7.24%
2025-07-01
GBPCOP
5535.40
79.77
-1.42%
-0.24%
-1.07%
0.36%
5.90%
2025-07-01
AUDCOP
2649.77
39.57
-1.47%
0.11%
-1.25%
-2.83%
-3.55%
2025-07-01
NZDCOP
2454.60
36.36
-1.46%
0.20%
-1.54%
-0.38%
-2.03%
2025-07-01
OMRCOP
10554.1
74.4
-0.70%
-0.57%
-1.70%
-7.77%
-1.72%
2025-07-01
PABCOP
4061.01
28.49
-0.70%
-0.56%
-1.70%
-7.82%
-1.76%
2025-07-01
PENCOP
1138.28
16.13
-1.40%
0.10%
-0.08%
-3.01%
6.01%
2025-07-01
PGKCOP
976.84
14.05
-1.42%
-1.46%
-2.89%
-9.93%
-9.01%
2025-07-01
PHPCOP
71.6133
0.9960
-1.37%
1.03%
-3.49%
-5.58%
1.81%
2025-07-01
PKRCOP
14.1991
0.2183
-1.51%
-1.38%
-3.16%
-10.28%
-4.37%
2025-07-01
MYRCOP
968.217
2.700
-0.28%
0.82%
-0.24%
-1.73%
10.38%
2025-07-01
MZNCOP
63.5760
0.4124
-0.64%
-0.51%
-1.65%
-7.78%
-1.81%
2025-07-01
NADCOP
230.385
0.384
-0.17%
0.85%
-0.46%
-1.52%
2.32%
2025-07-01
PYGCOP
0.50518
0.00751
-1.46%
-1.25%
-2.29%
-10.42%
-7.87%
2025-07-01
QARCOP
1106.94
15.16
-1.35%
-1.20%
-2.35%
-8.43%
-2.40%
2025-07-01
RONCOP
936.455
12.737
-1.34%
-0.07%
0.25%
2.14%
4.99%
2025-07-01
RSDCOP
40.5215
0.6283
-1.53%
0.47%
0.45%
3.94%
6.88%
2025-07-01
LYDCOP
755.462
2.822
-0.37%
0.74%
-0.30%
-15.91%
-11.28%
2025-07-01
MADCOP
453.364
1.364
-0.30%
1.46%
0.81%
4.11%
9.07%
2025-07-01
MDLCOP
244.716
0.275
0.11%
2.42%
2.01%
1.55%
6.05%
2025-07-01
MGACOP
0.93409
0.00193
-0.21%
1.68%
2.36%
-0.51%
1.34%
2025-07-01
MKDCOP
78.0916
0.1667
0.21%
2.47%
1.63%
4.46%
8.27%
2025-07-01
MMKCOP
1.95324
0.00060
0.03%
0.24%
-0.87%
-7.17%
-1.46%
2025-06-30
MNTCOP
1.12800
0.01304
-1.14%
-1.04%
-2.33%
-12.43%
-7.23%
2025-07-01
MOPCOP
501.855
3.583
-0.71%
-0.50%
-1.79%
-8.82%
-2.31%
2025-07-01
LRDCOP
20.4475
0.0063
0.03%
0.24%
-0.87%
-14.37%
-4.22%
2025-06-30
LSLCOP
231.224
0.338
0.15%
1.12%
-0.10%
-1.16%
2.69%
2025-07-01
MURCOP
90.6020
0.1346
-0.15%
1.52%
0.27%
-3.75%
2.41%
2025-07-01
MVRCOP
262.859
1.662
-0.63%
-0.49%
-1.63%
-8.00%
-1.95%
2025-07-01
MWKCOP
2.34431
0.01456
-0.62%
-0.48%
-1.62%
-7.75%
-1.73%
2025-07-01
XOFCOP
7.30937
0.00240
0.03%
2.33%
2.90%
3.99%
7.33%
2025-06-30
XPFCOP
40.2114
0.1148
0.29%
2.38%
3.10%
4.88%
7.33%
2025-06-30
UZSCOP
0.32315
0.00144
-0.44%
-0.58%
1.41%
-5.38%
-2.60%
2025-06-30
VNDCOP
0.15656
0.00011
-0.07%
0.21%
-1.37%
-9.45%
-4.56%
2025-06-30
XAFCOP
7.30943
0.15150
2.12%
3.55%
4.36%
6.23%
7.33%
2025-06-30
TZSCOP
1.55666
0.00514
0.33%
1.30%
1.79%
-14.31%
-1.17%
2025-06-30
UAHCOP
97.867
0.056
-0.06%
0.63%
-1.19%
-6.59%
-4.60%
2025-06-30
UGXCOP
1.13752
0.00022
-0.02%
0.56%
0.48%
-5.17%
1.69%
2025-06-30
TTDCOP
602.194
0.140
0.02%
0.31%
-0.85%
-7.51%
-1.51%
2025-06-30
URYCOP
101.7104
0.0253
0.02%
1.87%
2.88%
0.80%
-4.22%
2025-06-30
NIOCOP
110.623
0.505
-0.45%
-0.32%
-1.46%
-8.10%
-1.48%
2025-07-01
RWFCOP
2.81028
0.03653
-1.28%
-1.39%
-3.75%
-12.65%
-10.88%
2025-07-01
SCRCOP
274.960
15.517
-5.34%
0.32%
-1.46%
-11.06%
-9.76%
2025-07-01
SDGCOP
6.70783
0.10266
-1.51%
-1.38%
-2.52%
-8.83%
-2.85%
2025-07-01
SGDCOP
3163.10
54.85
-1.70%
-0.65%
-1.59%
-1.95%
4.12%
2025-07-01
SLLCOP
0.18221
0.00467
2.63%
0.22%
-0.64%
-5.38%
-0.75%
2025-06-30
SOSCOP
7.04821
0.10752
-1.50%
-1.37%
-2.50%
-9.13%
-3.16%
2025-07-01
SRDCOP
108.876
1.521
1.42%
2.10%
-3.54%
-12.40%
-19.55%
2025-06-30
SSPCOP
0.90103
0.00113
0.13%
-0.05%
-1.77%
-20.58%
-66.36%
2025-06-30
STDCOP
191.927
2.841
-1.46%
0.46%
0.49%
4.14%
7.13%
2025-07-01
SVCCOP
460.451
6.664
-1.43%
-1.30%
-2.42%
-8.55%
-2.54%
2025-07-01
SYPCOP
0.31446
0.00010
0.03%
0.24%
-0.87%
-7.17%
-1.49%
2025-06-30
SZLCOP
227.825
2.570
-1.12%
-0.22%
-1.32%
-2.68%
1.18%
2025-07-01
THBCOP
124.230
1.873
-1.48%
-0.41%
-2.24%
-3.19%
10.43%
2025-07-01
TJSCOP
408.301
4.780
-1.16%
-1.27%
-2.30%
0.56%
5.24%
2025-07-01
TMTCOP
1148.86
19.74
-1.69%
-1.56%
-2.68%
-8.87%
-2.88%
2025-07-01
TNDCOP
1395.50
22.06
-1.56%
-0.45%
-0.50%
1.00%
6.09%
2025-07-01
AZNCOP
2404.34
1.25
-0.05%
0.08%
-1.06%
-7.49%
-1.13%
2025-07-01
BDTCOP
33.3225
0.1056
-0.32%
-0.21%
-1.43%
-9.99%
-5.28%
2025-06-30
BGNCOP
2465.40
1.84
0.07%
2.00%
2.04%
5.73%
8.62%
2025-07-01
BHDCOP
10839.0
1.9
-0.02%
0.14%
-1.10%
-7.22%
-1.18%
2025-07-01
BIFCOP
1.37218
0.00071
-0.05%
0.06%
-1.12%
-7.89%
-4.26%
2025-07-01
AFNCOP
58.3911
0.1445
0.25%
1.58%
-1.68%
-6.76%
0.28%
2025-07-01
ALLCOP
49.1597
0.0513
0.10%
2.00%
2.27%
5.79%
10.95%
2025-07-01
AMDCOP
10.63121
0.00551
-0.05%
0.50%
-1.20%
-4.55%
-0.20%
2025-07-01
AOACOP
4.44931
0.00231
-0.05%
0.35%
-0.79%
-6.82%
-6.29%
2025-07-01
BSDCOP
4086.97
2.53
-0.06%
0.07%
-1.07%
-7.23%
-1.13%
2025-07-01
BTCCOP
428148885
9,918,355
-2.26%
-0.93%
-2.13%
4.15%
67.49%
2025-07-01
BWPCOP
307.775
0.051
0.02%
1.84%
0.27%
-2.43%
0.61%
2025-07-01
BYRCOP
1248.93
0.69
-0.05%
0.08%
-1.06%
-7.41%
-1.14%
2025-07-01
BNDCOP
3216.89
0.91
-0.03%
1.16%
0.09%
-0.31%
5.48%
2025-07-01
BOBCOP
590.244
0.554
0.09%
0.08%
-1.06%
-7.09%
-1.34%
2025-07-01
CDFCOP
1.40484
0.00043
0.03%
0.12%
-1.09%
-8.91%
-3.80%
2025-06-30
CRCCOP
8.09719
0.00420
-0.05%
0.36%
-0.23%
-6.88%
2.78%
2025-07-01
CUCCOP
170.396
0.052
0.03%
0.24%
-0.87%
-7.17%
-1.46%
2025-06-30
CVECOP
43.5559
0.0653
0.15%
1.95%
1.96%
5.47%
8.66%
2025-07-01
CZKCOP
195.586
0.627
0.32%
2.73%
2.91%
8.00%
10.81%
2025-07-01
DJFCOP
22.9525
0.0119
-0.05%
0.08%
-1.06%
-7.47%
-1.33%
2025-07-01
DKKCOP
647.133
1.039
0.16%
2.10%
2.14%
5.75%
8.74%
2025-07-01
DOPCOP
68.8691
0.0918
0.13%
-0.20%
-1.56%
-4.81%
-1.46%
2025-07-01
GELCOP
1502.71
0.23
-0.02%
0.23%
-0.66%
-3.98%
1.67%
2025-07-01
GHSCOP
394.878
0.243
-0.06%
-0.41%
-2.06%
31.76%
46.62%
2025-07-01
GMDCOP
56.2032
0.0292
-0.05%
0.05%
-1.03%
-7.96%
-6.46%
2025-07-01
GNFCOP
0.47152
0.00041
-0.09%
-0.02%
-1.09%
-7.93%
-1.91%
2025-07-01
GTQCOP
531.519
0.276
-0.05%
0.08%
-1.19%
-7.04%
-0.09%
2025-07-01
GYDCOP
19.5381
0.0101
-0.05%
0.19%
-0.82%
-7.22%
-1.22%
2025-07-01
HKDCOP
513.375
7.591
-1.46%
-1.11%
-2.52%
-9.50%
-2.63%
2025-07-01
HNLCOP
156.392
0.092
-0.06%
0.03%
-1.36%
-10.13%
-6.35%
2025-07-01
HTGCOP
31.1607
0.0330
-0.11%
0.14%
-1.26%
-7.91%
-0.09%
2025-07-01
HUFCOP
12.0857
0.0106
0.09%
2.99%
3.11%
8.96%
7.44%
2025-07-01
FJDCOP
1831.84
1.84
0.10%
1.28%
-0.33%
-3.12%
0.46%
2025-07-01
CLPCOP
4.38640
0.00317
-0.07%
1.83%
-0.28%
-0.99%
0.50%
2025-07-01
DZDCOP
31.6062
0.0583
0.18%
0.71%
0.71%
-2.91%
2.87%
2025-07-01
EGPCOP
82.640
0.174
0.21%
2.55%
-0.62%
-4.73%
-3.55%
2025-07-01
ERNCOP
272.492
0.141
-0.05%
0.08%
-1.06%
-7.22%
-1.13%
2025-07-01
ETBCOP
29.6615
0.0182
-0.06%
-0.16%
-1.96%
-14.09%
-58.57%
2025-07-01
ETHCOP
9794366
373,358
-3.67%
-1.82%
-9.06%
-33.25%
-30.47%
2025-07-01
ILSCOP
1210.36
2.75
-0.23%
2.10%
3.19%
-0.06%
9.97%
2025-07-01
IQDCOP
3.10958
0.01218
-0.39%
-0.26%
-1.39%
-7.61%
-1.46%
2025-07-01
ISKCOP
33.8022
0.0962
-0.28%
1.80%
3.25%
6.64%
13.56%
2025-07-01
JMDCOP
25.3704
0.0919
-0.36%
-0.66%
-2.04%
-10.91%
-4.51%
2025-07-01
JODCOP
5748.56
19.42
-0.34%
-0.34%
-1.48%
-7.43%
-1.44%
2025-07-01
KESCOP
31.5624
0.0778
-0.25%
-0.15%
-1.29%
-7.69%
-1.51%
2025-07-01
KGSCOP
46.6486
0.1264
-0.27%
-0.15%
-1.25%
-7.88%
-2.56%
2025-07-01
KHRCOP
1.01682
0.00249
-0.24%
-0.19%
-1.30%
-7.29%
1.04%
2025-07-01
KMFCOP
9.73714
0.02301
-0.24%
2.03%
2.96%
4.76%
7.89%
2025-07-01
KYDCOP
4919.70
1.50
0.03%
0.24%
-0.87%
-7.17%
-1.61%
2025-06-30
KZTCOP
7.85685
0.01356
-0.17%
0.35%
-2.71%
-6.44%
-9.97%
2025-07-01
LAKCOP
0.18894
0.00083
-0.44%
-0.20%
-1.22%
-6.92%
0.94%
2025-07-01
LBPCOP
0.04547
0.00017
-0.38%
-0.24%
-1.38%
-7.63%
-1.50%
2025-07-01
LKRCOP
13.5792
0.0602
-0.44%
-0.02%
-1.61%
-9.63%
0.29%
2025-07-01
YERCOP
16.8762
0.1785
1.07%
0.33%
0.00%
-4.59%
1.03%
2025-06-27
ZARCOP
230.528
0.812
0.35%
1.74%
0.54%
-1.36%
1.90%
2025-06-30
NPRCOP
29.6913
0.1123
-0.38%
0.92%
-1.81%
-7.68%
-4.06%
2025-07-01
ZIGCOP
151.77
0.01
0.01%
0.34%
-0.76%
-11.13%
-50.27%
2025-06-30
ZMWCOP
171.25
1.08
-0.63%
-2.15%
13.27%
8.86%
5.55%
2025-06-30
LNKCOP
52197.4
2,530.4
-4.62%
-4.43%
-10.25%
-40.52%
-12.08%
2025-07-01
KRWCOP
3.00686
0.01624
-0.54%
0.96%
0.23%
0.89%
0.52%
2025-07-01
JPYCOP
28.3925
0.0451
-0.16%
0.98%
-1.91%
1.41%
11.30%
2025-07-01
IRRCOP
0.0967537
0.0006095
-0.63%
-0.16%
-1.49%
-7.76%
-2.09%
2025-07-01
INRCOP
47.5837
0.1359
-0.28%
0.57%
-1.67%
-7.57%
-3.96%
2025-07-01
CNYCOP
562.746
8.691
-1.52%
-1.04%
-1.78%
-6.27%
-0.18%
2025-07-01
IDRCOP
0.25128
0.00180
-0.71%
1.27%
-0.88%
-7.22%
-0.34%
2025-07-01
DOTCOP
13383.0
520.0
-3.74%
-4.51%
-21.81%
-54.07%
-50.15%
2025-07-01
DAICOP
4074.9
13.8
-0.34%
0.00%
-1.38%
-7.52%
-1.06%
2025-07-01
CHFCOP
5085.16
73.01
-1.42%
0.47%
0.62%
4.74%
11.56%
2025-07-01
BRLCOP
752.505
0.210
-0.03%
1.28%
3.35%
5.64%
2.97%
2025-07-01
CADCOP
2952.49
53.08
-1.77%
-0.56%
-1.99%
-3.65%
-1.98%
2025-07-01
ARSCOP
3.3934
0.0016
-0.05%
-2.62%
-3.01%
-20.59%
-25.01%
2025-07-01
ATMCOP
16013.4
730.7
-4.36%
-3.58%
-13.27%
-41.12%
-42.81%
2025-07-01
ALGCOP
713.06
43.70
-5.78%
-4.12%
-13.25%
-52.41%
15.78%
2025-07-01
ADACOP
2197.3
142.7
-6.10%
-8.27%
-22.86%
-40.78%
27.76%
2025-07-01
AEDCOP
1112.88
0.64
-0.06%
0.07%
-1.06%
-7.21%
-1.12%
2025-07-01
BNBCOP
2604469.6
82,454.6
-3.07%
-0.67%
-5.33%
-15.29%
8.89%
2025-07-01
BCHCOP
2095628.4
26,177.9
1.27%
13.36%
25.33%
9.63%
32.87%
2025-07-01
AVXCOP
69516.5
3,971.9
-5.40%
-5.96%
-20.48%
-55.59%
-41.73%
2025-07-01
TRYCOP
102.732
0.186
0.18%
-0.19%
-2.90%
-17.60%
-18.96%
2025-06-30
SOLCOP
588618.2
44,131.3
-6.97%
-1.02%
-9.19%
-29.30%
-7.18%
2025-07-01
SEKCOP
424.135
8.502
-1.97%
-0.35%
-2.23%
6.51%
8.93%
2025-07-01
SARCOP
1074.12
16.28
-1.49%
-1.32%
-2.47%
-8.41%
-2.52%
2025-07-01
NOKCOP
399.776
6.036
-1.49%
-0.80%
-2.50%
3.31%
3.52%
2025-07-01
USCCOP
4030.0
59.3
-1.45%
-1.33%
-2.44%
-8.53%
-2.52%
2025-07-01
TWDCOP
140.066
0.446
-0.32%
1.58%
1.56%
4.29%
9.75%
2025-06-30
UNICOP
27988.8
1,184.8
-4.06%
0.49%
5.10%
-51.92%
-26.12%
2025-07-01
XLMCOP
908.79
65.33
-6.71%
-9.63%
-19.10%
-37.76%
140.36%
2025-07-01
XMRCOP
1266046.4
64,799.6
-4.87%
-0.77%
-14.44%
49.12%
82.04%
2025-07-01
XRPCOP
8810.94
345.33
-3.77%
-0.36%
-2.93%
-3.57%
347.21%
2025-07-01
USTCOP
4030.5
59.7
-1.46%
-1.38%
-2.47%
-8.33%
-2.41%
2025-07-01
MXNCOP
214.744
3.351
-1.54%
0.07%
-0.09%
1.63%
-4.79%
2025-07-01
LTCCOP
339684
11,809
-3.36%
-1.72%
-8.16%
-24.93%
8.78%
2025-07-01
LUNCOP
0.20
0.04
-17.86%
-17.59%
-17.77%
-58.42%
-38.86%
2025-07-01
MTCCOP
733.9
39.1
-5.06%
-1.92%
-18.88%
-62.98%
-68.80%
2025-07-01
RUBCOP
51.3368
0.9586
-1.83%
-1.32%
-1.52%
32.25%
7.73%
2025-07-01
NGNCOP
2.64831
0.01163
-0.44%
0.54%
1.51%
-7.18%
-3.56%
2025-07-01
PLNCOP
1116.617
19.418
-1.71%
0.91%
0.47%
4.69%
8.57%
2025-07-01
تظهر هذه الصفحة جدولًا يحتوي على القيم الفعلية والتوافق والتوقعات والإحصاءات والرسوم البيانية للبيانات التاريخية لأسعار صرف العملات. القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.