خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDCOP 3666.40 5.18 -0.14% -0.50% -0.10% -2.75% -10.96% 2026-02-13
EURCOP 4352.01 6.37 -0.15% -0.03% 1.84% -1.68% 0.75% 2026-02-13
GBPCOP 5004.54 2.89 0.06% -0.20% 1.43% -1.37% -3.44% 2026-02-13
AUDCOP 2592.47 10.72 -0.41% 0.32% 5.71% 3.06% -0.87% 2026-02-13
NZDCOP 2214.12 2.05 -0.09% -0.08% 4.96% 2.03% -6.14% 2026-02-13
OMRCOP 9519.6 23.2 -0.24% -0.84% -0.61% -2.84% -11.45% 2026-02-13
PABCOP 3664.22 7.36 -0.20% -0.79% -0.57% -2.80% -11.48% 2026-02-13
PENCOP 1092.54 2.18 -0.20% -0.41% -0.40% -2.54% -1.71% 2026-02-13
PGKCOP 853.81 1.64 -0.19% -0.91% -1.07% -3.53% -19.87% 2026-02-13
PHPCOP 63.3281 0.1078 0.17% 0.73% 2.10% -1.03% -11.47% 2026-02-13
PKRCOP 13.1082 0.0210 -0.16% -0.60% -0.42% -2.56% -11.59% 2026-02-13
MYRCOP 937.692 3.136 -0.33% 0.20% 3.25% 0.93% 0.93% 2026-02-13
MZNCOP 57.3520 0.0731 0.13% -0.76% -0.54% -3.22% -12.34% 2026-02-13
NADCOP 229.311 0.714 -0.31% 0.50% 2.03% 0.70% 2.44% 2026-02-13
PYGCOP 0.55905 0.00075 -0.13% 0.01% 2.97% -2.65% 6.67% 2026-02-13
QARCOP 1006.98 0.45 -0.04% -0.62% -0.12% -2.37% -11.32% 2026-02-13
RONCOP 854.671 1.315 -0.15% 0.07% 1.41% -1.62% -1.81% 2026-02-13
RSDCOP 37.0863 0.0407 -0.11% 0.08% 1.46% -1.71% 0.25% 2026-02-13
LYDCOP 581.761 0.568 -0.10% -0.45% -14.26% -16.42% -31.27% 2026-02-13
MADCOP 401.163 0.722 -0.18% -0.26% 0.31% -3.02% -3.38% 2026-02-13
MDLCOP 216.770 1.387 -0.64% -0.93% -0.41% -3.75% -2.64% 2026-02-13
MGACOP 0.83801 0.00451 0.54% 0.71% 5.47% 2.03% -6.18% 2026-02-13
MKDCOP 70.6277 0.1293 -0.18% -0.11% 1.23% -1.84% 0.31% 2026-02-13
MMKCOP 1.75389 0.00280 0.16% 1.16% -1.16% -2.60% -11.88% 2026-02-11
MNTCOP 1.02452 0.00422 -0.41% -0.67% -0.94% -3.25% -14.49% 2026-02-13
MOPCOP 455.129 0.713 -0.16% -0.77% -0.83% -3.14% -11.83% 2026-02-13
LRDCOP 19.9892 0.0144 -0.07% -0.74% -3.35% -6.10% -3.66% 2026-02-13
LSLCOP 229.877 0.290 -0.13% 1.46% 2.26% 0.94% 2.53% 2026-02-13
MURCOP 79.8621 0.1811 -0.23% -0.45% 1.23% -2.02% -10.54% 2026-02-13
MVRCOP 237.010 0.479 -0.20% -0.79% -0.57% -2.81% -11.71% 2026-02-13
MWKCOP 2.11346 0.00434 -0.21% -0.80% -0.57% -2.81% -12.33% 2026-02-13
XOFCOP 6.62995 0.01545 -0.23% -0.24% 1.20% -1.69% 0.10% 2026-02-13
XPFCOP 36.3188 0.1563 -0.43% -0.24% 1.15% -1.99% -0.26% 2026-02-13
UZSCOP 0.30160 0.00285 0.96% 0.27% -1.40% -3.96% -5.51% 2026-02-13
VNDCOP 0.14118 0.00025 -0.18% -0.79% 0.71% -1.51% -13.23% 2026-02-13
XAFCOP 6.62821 0.17597 2.73% 2.51% 3.32% -1.85% 0.37% 2026-02-13
TZSCOP 1.41011 0.00203 -0.14% -1.31% -3.95% -7.99% -11.43% 2026-02-13
UAHCOP 85.009 0.278 -0.33% -0.46% -0.46% -4.51% -14.05% 2026-02-13
UGXCOP 1.03567 0.00127 -0.12% 0.12% 0.21% -0.47% -7.79% 2026-02-13
TTDCOP 540.108 0.809 -0.15% -0.98% -0.52% -2.62% -11.98% 2026-02-13
URYCOP 95.1017 0.1280 -0.13% -0.47% -0.04% -1.48% -0.24% 2026-02-13
NIOCOP 99.866 0.094 0.09% -0.50% -0.27% -2.52% -11.70% 2026-02-13
RWFCOP 2.51148 0.01021 -0.41% -1.04% -0.69% -2.97% -15.97% 2026-02-13
SCRCOP 270.009 12.913 5.02% 8.17% 9.14% 9.15% -6.14% 2026-02-13
SDGCOP 6.09628 0.02179 -0.36% -0.96% -0.73% -2.96% -11.81% 2026-02-13
SGDCOP 2903.96 4.04 -0.14% 0.21% 1.92% -0.93% -5.55% 2026-02-13
SLLCOP 0.15213 0.00037 -0.24% -0.77% -4.37% -6.52% -15.67% 2026-02-13
SOSCOP 6.40913 0.02659 -0.41% -0.83% -0.78% -3.01% -12.05% 2026-02-13
SRDCOP 96.577 0.045 0.05% -0.57% 0.32% -1.88% -17.51% 2026-02-13
STDCOP 175.878 0.232 -0.13% 0.06% 1.45% -1.70% -0.54% 2026-02-13
SVCCOP 418.976 0.418 -0.10% -0.69% -0.47% -2.70% -11.44% 2026-02-13
SYPCOP 31.74277 0.04030 -0.13% -0.74% -0.47% -6.88% 9,872.86% 2026-02-13
SZLCOP 230.006 0.404 -0.18% 1.45% 2.32% 1.15% 2.65% 2026-02-13
THBCOP 117.997 0.326 -0.28% 1.59% 0.90% -1.41% -4.08% 2026-02-13
TJSCOP 388.583 0.975 -0.25% -1.53% -1.78% -4.81% 1.85% 2026-02-13
TMTCOP 1046.52 2.65 -0.25% -0.84% -0.62% -2.86% -11.65% 2026-02-13
TNDCOP 1288.00 1.45 -0.11% -0.03% 1.29% -1.42% -1.58% 2026-02-13
AZNCOP 2158.49 1.26 -0.06% -0.65% -0.43% -2.67% -11.61% 2026-02-13
BDTCOP 30.0211 0.0043 -0.01% 1.07% -1.26% -2.61% -12.83% 2026-02-12
BHDCOP 9733.3 5.4 -0.06% -0.66% -0.42% -2.68% -11.37% 2026-02-13
BIFCOP 1.24388 0.00538 0.43% -0.20% -0.08% -2.38% -12.22% 2026-02-13
AFNCOP 56.8905 0.3612 0.64% 0.04% 2.34% -0.30% 0.65% 2026-02-13
ALLCOP 45.1429 0.0597 -0.13% 0.13% 1.59% -1.48% 2.76% 2026-02-13
AMDCOP 9.73275 0.00851 0.09% -0.39% 0.58% -1.55% -7.13% 2026-02-13
AOACOP 4.00157 0.00634 0.16% -0.47% -0.24% -2.46% -11.84% 2026-02-13
BSDCOP 3663.94 7.64 -0.21% -0.80% -0.57% -2.81% -11.49% 2026-02-13
BTCCOP 252658095 9,470,993 3.89% -2.79% -28.98% -23.40% -37.08% 2026-02-13
BWPCOP 278.230 10.412 3.89% -0.20% 4.88% 3.59% -7.29% 2026-02-13
BYRCOP 1278.06 2.98 -0.23% -0.97% 1.01% -0.41% 0.65% 2026-02-13
BNDCOP 2903.73 3.99 -0.14% 0.26% 1.55% -0.95% -5.80% 2026-02-13
BOBCOP 530.251 0.059 0.01% -0.58% -0.36% -2.60% -12.12% 2026-02-13
CDFCOP 1.59628 0.00093 -0.06% -0.81% -6.87% -3.35% 10.33% 2026-02-13
CRCCOP 7.56601 0.03781 0.50% 1.55% 1.98% -0.16% -7.88% 2026-02-13
CUCCOP 152.893 0.089 -0.06% -0.65% -0.43% -2.67% -11.35% 2026-02-13
CVECOP 39.3597 0.0149 0.04% 0.05% 1.49% -1.45% 0.90% 2026-02-13
CZKCOP 179.372 0.382 -0.21% 0.03% 1.33% -2.10% 3.66% 2026-02-13
DJFCOP 20.6056 0.0120 -0.06% -0.65% -0.43% -2.67% -11.59% 2026-02-13
DKKCOP 582.515 0.968 -0.17% 0.00% 1.45% -1.70% 0.32% 2026-02-13
DOPCOP 58.4408 0.4931 -0.84% -0.14% 0.98% -2.20% -12.75% 2026-02-13
GELCOP 1369.71 0.29 -0.02% -0.35% 0.19% -2.05% -7.28% 2026-02-13
GHSCOP 333.398 0.419 -0.13% -0.91% -2.61% -7.11% 24.38% 2026-02-13
GMDCOP 49.4867 0.0289 -0.06% -0.72% -0.69% -3.07% -13.68% 2026-02-13
GNFCOP 0.41805 0.00024 -0.06% -0.66% -0.70% -2.99% -13.10% 2026-02-13
GTQCOP 478.415 0.279 -0.06% -0.65% -0.46% -2.67% -10.89% 2026-02-13
GYDCOP 17.5320 0.0102 -0.06% -0.65% -0.71% -2.67% -11.27% 2026-02-13
HKDCOP 468.752 0.998 -0.21% -0.60% -0.41% -3.23% -11.38% 2026-02-13
HNLCOP 138.903 0.056 -0.04% -0.66% -0.58% -2.87% -14.47% 2026-02-13
HTGCOP 28.0072 0.0255 -0.09% -0.76% -0.53% -2.78% -12.04% 2026-02-13
HUFCOP 11.4988 0.0042 -0.04% 0.54% 3.56% -0.14% 6.76% 2026-02-13
FJDCOP 1672.49 3.57 -0.21% 0.34% 3.56% 0.89% -8.30% 2026-02-13
CLPCOP 4.28233 0.00000 0.00% 0.49% 3.00% 2.25% -1.42% 2026-02-13
DZDCOP 28.2976 0.0311 -0.11% -0.47% -0.08% -2.75% -7.67% 2026-02-13
EGPCOP 78.323 0.046 -0.06% -0.63% 0.11% -0.90% -4.30% 2026-02-13
ERNCOP 244.629 0.143 -0.06% -0.65% -0.43% -2.67% -11.35% 2026-02-13
ETBCOP 23.5344 0.0399 -0.17% -0.94% -0.54% -3.00% -28.62% 2026-02-13
ETHCOP 7531120 380,350 5.32% -0.92% -38.83% -32.67% -32.91% 2026-02-13
ILSCOP 1188.07 5.38 -0.45% 0.84% 1.63% 0.44% 2.34% 2026-02-13
IQDCOP 2.79978 0.00296 -0.11% -0.70% -0.47% -2.71% -11.46% 2026-02-13
ISKCOP 30.0079 0.0083 -0.03% -0.10% 2.51% -0.25% 1.69% 2026-02-13
JMDCOP 23.4170 0.0878 -0.37% -0.83% 0.19% -1.29% -11.12% 2026-02-13
JODCOP 5168.69 9.84 -0.19% -0.78% -0.56% -2.79% -11.41% 2026-02-13
KESCOP 28.3962 0.0657 -0.23% -0.82% -0.60% -2.83% -11.57% 2026-02-13
KGSCOP 41.8760 0.1089 -0.26% -0.85% -0.63% -2.87% -11.53% 2026-02-13
KHRCOP 0.91059 0.00228 -0.25% -0.69% -0.67% -3.17% -12.23% 2026-02-13
KMFCOP 8.81053 0.01538 -0.17% -0.38% 1.05% -1.82% 0.10% 2026-02-13
KYDCOP 4411.59 5.67 -0.13% 0.28% -1.31% -2.73% -11.46% 2026-02-13
KZTCOP 7.41334 0.02119 -0.29% -1.05% 2.50% -0.22% -10.61% 2026-02-13
LAKCOP 0.17106 0.00003 -0.02% -0.40% 0.34% -1.90% -10.74% 2026-02-13
LBPCOP 0.04098 0.00002 -0.05% -0.64% -0.41% -2.66% -11.39% 2026-02-13
LKRCOP 11.8668 0.0023 0.02% -0.55% -0.43% -2.46% -15.05% 2026-02-13
YERCOP 15.3824 0.0233 -0.15% -0.74% -0.52% -2.75% -7.93% 2026-02-13
ZARCOP 229.920 0.277 -0.12% 1.48% 2.25% 1.01% 2.66% 2026-02-13
NPRCOP 25.2928 0.0372 -0.15% -1.00% -0.95% -3.52% -15.04% 2026-02-13
ZIGCOP 143.44 0.22 -0.15% 0.06% 0.10% -0.01% -8.41% 2026-02-13
ZMWCOP 201.67 1.59 0.79% 1.42% 6.58% 18.36% 36.54% 2026-02-13
LNKCOP 32326.4 1,460.6 4.73% -1.18% -37.55% -29.62% -59.52% 2026-02-13
KRWCOP 2.54281 0.00661 -0.26% 1.32% 1.78% -2.83% -11.54% 2026-02-13
JPYCOP 24.0079 0.0308 -0.13% 2.44% 3.65% -0.18% -11.13% 2026-02-13
IRRCOP 0.0028989 0.0001078 -3.58% -7.75% -21.95% -96.77% -97.08% 2026-02-12
INRCOP 40.5355 0.0056 -0.01% -0.88% -0.69% -3.37% -15.15% 2026-02-13
CNYCOP 531.014 1.256 -0.24% -0.11% 0.85% -1.73% -6.36% 2026-02-13
IDRCOP 0.21843 0.00017 0.08% -0.13% -0.09% -3.28% -14.33% 2026-02-13
DOTCOP 4864.2 156.6 3.33% -3.35% -40.46% -27.80% -77.24% 2026-02-13
DAICOP 3662.3 8.3 -0.23% -0.58% -0.14% -2.83% -11.07% 2026-02-13
CHFCOP 4773.12 0.43 0.01% 0.51% 4.04% 0.39% 4.34% 2026-02-13
BRLCOP 703.821 0.573 -0.08% 0.48% 2.63% 2.99% -1.94% 2026-02-13
CADCOP 2690.55 7.12 -0.26% -0.15% 1.77% -2.08% -7.32% 2026-02-13
ARSCOP 2.6267 0.0016 -0.06% 2.57% 3.96% 1.11% -32.95% 2026-02-13
ATMCOP 7682.4 464.8 6.44% 5.01% -18.95% 5.72% -62.00% 2026-02-13
ALGCOP 345.85 14.16 4.27% -6.30% -31.16% -17.15% -71.79% 2026-02-13
ADACOP 1003.2 32.4 3.34% -1.42% -34.00% -20.04% -69.55% 2026-02-13
AEDCOP 999.17 0.45 -0.04% -0.64% -0.41% -2.66% -11.34% 2026-02-13
BNBCOP 2264318.4 5,929.5 0.26% -6.47% -35.05% -30.56% -16.50% 2026-02-13
BCHCOP 2027303.7 180,682.6 9.78% 5.00% -7.56% -10.19% 44.10% 2026-02-13
AVXCOP 33822.6 1,182.3 3.62% -1.08% -36.92% -27.06% -68.89% 2026-02-13
TRYCOP 83.764 0.363 -0.43% -1.29% -1.92% -4.57% -26.91% 2026-02-13
SOLCOP 311280.3 23,405.6 8.13% -3.36% -42.19% -33.64% -62.19% 2026-02-13
SEKCOP 410.840 0.548 -0.13% 0.66% 2.84% 0.46% 6.59% 2026-02-13
SARCOP 977.76 1.21 -0.12% -0.72% -0.49% -2.72% -11.41% 2026-02-13
NOKCOP 386.103 1.041 0.27% 1.46% 5.79% 3.33% 4.28% 2026-02-13
USCCOP 3664.2 6.2 -0.17% -0.53% -0.13% -2.76% -11.01% 2026-02-13
TWDCOP 116.819 0.063 -0.05% 0.21% 0.26% -2.86% -7.92% 2026-02-13
UNICOP 12579.1 672.1 5.64% -3.83% -39.66% -40.66% -69.59% 2026-02-13
XLMCOP 607.64 33.70 5.87% 0.50% -29.87% -19.69% -57.93% 2026-02-13
XMRCOP 1293255.4 59,315.5 4.81% 9.13% -50.57% -20.88% 36.84% 2026-02-13
XRPCOP 5163.68 158.92 3.18% -4.68% -34.21% -25.54% -54.22% 2026-02-13
USTCOP 3662.5 6.1 -0.17% -0.53% -0.19% -2.70% -11.07% 2026-02-13
MXNCOP 213.597 0.450 0.21% 0.10% 3.54% 2.09% 5.35% 2026-02-13
LTCCOP 203229 8,162 4.18% 0.23% -27.78% -29.79% -60.52% 2026-02-13
LUNCOP 0.11 0.00 -0.01% -0.59% -25.28% -41.57% -70.43% 2026-02-12
MTCCOP 349.4 4.1 -1.17% 3.29% -39.75% -7.77% -73.41% 2026-02-13
RUBCOP 47.8397 0.2957 0.62% -0.59% 2.23% -0.07% 3.43% 2026-02-13
NGNCOP 2.70445 0.00953 -0.35% 0.04% 4.38% 3.71% -1.34% 2026-02-13
PLNCOP 1033.938 0.732 -0.07% 0.48% 1.53% -1.44% -0.48% 2026-02-13