CDFCOP - سعر السهم

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPJPY	0.0287		-0.0001	-0.26%	1.24%	2021-09-20
CDFCNY	0.0033		-0.00002	-0.55%	-5.17%	2021-09-20
COPCNY	0.0017		0.000004	0.25%	-6.76%	2021-09-20
COPCHF	0.0002		-0.000002	-0.92%	-1.04%	2021-09-20
CDFCAD	0.0006		-0.000001	-0.19%	-4.99%	2021-09-20
COPCAD	0.0003		0.0000004	0.13%	-10.31%	2021-09-20
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
CDFCOP	1.9224		-0.0030	-0.15%	0.80%	2021-09-17
CDFEUR	0.0004		-0.000003	-0.65%	-0.03%	2021-09-20
CDFGBP	0.0004		0.00000005	0.01%	-8.87%	2021-09-17
CDFUSD	0.0005		-0.000004	-0.80%	-1.25%	2021-09-20
COPAUD	0.0004		-0.000001	-0.18%	-4.26%	2021-09-20
COPEUR	0.0002		-0.000001	-0.46%	-4.49%	2021-09-20
COPGBP	0.0002		0.0000002	0.10%	-6.93%	2021-09-20
COPNZD	0.0004		-0.0000004	-0.11%	-8.28%	2021-09-20
COPUSD	0.0003		-0.000001	-0.43%	-2.87%	2021-09-20

	فعلي	Chg	%Chg
EURUSD	1.17293	0.0002	0.01%
GBPUSD	1.36587	0.0003	-0.02%
AUDUSD	0.72597	0.0001	0.01%
NZDUSD	0.70160	0.0007	0.09%
BTCUSD	42,032.04	1,004	-2.33%
USDJPY	109.46	0.0720	0.07%
USDCNY	6.48060	0.0003	0.00%
USDCHF	0.92745	0.0003	-0.03%
USDCAD	1.28017	0.0007	-0.06%
USDMXN	20.1135	0.0149	-0.07%
USDINR	73.6580	0.0120	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2520	0.0524	-0.07%
DXY	93.223	0.0527	-0.06%
[+]

	فعلي	Chg	%Chg
US30	34,083	113	0.33%
US500	4,371.56	14	0.32%
USNDX	15,059	47	0.31%
JP225	29,972	528	-1.73%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,203	45	-0.63%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	فعلي	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.8400	0.55	0.78%
Brent	74.4600	0.54	0.73%
Natural gas	4.9520	0.03	-0.66%
Gasoline	2.1241	0.01	0.42%
Heating oil	2.1760	0.03	-1.50%
Gold	1,764.63	0.75	0.04%
Silver	22.300	0.06	0.25%
Copper	4.1350	0.11	-2.60%
Soybeans	1,263.5000	1.25	0.10%
Wheat	698.5000	2.25	-0.32%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	فعلي	Chg	%Chg
US	1.3141	0.002	0.00%
UK	0.7860	0.062	-0.06%
Japan	0.0420	0.003	0.00%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]