خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
COPJPY 0.0352248 0.0000601 0.17% -0.95% 1.96% -1.38% -10.14% 2025-07-01
COPCNY 0.00177700 0.00002703 1.54% 1.05% 1.81% 6.69% 0.18% 2025-07-01
COPCHF 0.000196651 0.000002783 1.44% -0.47% -0.61% -4.52% -10.36% 2025-07-01
COPCAD 0.000338697 0.000005982 1.80% 0.56% 2.03% 3.78% 2.02% 2025-07-01
COPMXN 0.00465602 0.00007087 1.55% -0.09% 0.08% -1.62% 5.02% 2025-07-01
COPINR 0.0209073 0.0000485 -0.23% -1.08% 1.17% 7.63% 3.58% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -1.26% -3.24% -5.33% -2.89% 2025-07-01
COPRUB 0.0192014 0.0000793 0.41% -0.10% 0.09% -25.47% -8.50% 2025-07-01
COPKRW 0.33094 0.00015 0.05% -1.43% -0.72% -1.37% -1.00% 2025-07-01
COPIDR 3.96317 0.01184 0.30% -1.66% 0.47% 7.33% -0.07% 2025-07-01
COPTRY 0.00975134 0.00002338 0.24% 0.54% 2.81% 21.58% 23.47% 2025-07-01
COPSAR 0.000917580 0.000000488 0.05% -0.13% 1.05% 7.61% 1.11% 2025-07-01
COPSEK 0.00230432 0.00000709 -0.31% -1.92% -0.04% -8.24% -10.28% 2025-07-01
COPNGN 0.37562 0.00033 -0.09% -1.06% -2.00% 7.17% 3.14% 2025-07-01
COPPLN 0.00087813 0.00000212 -0.24% -2.83% -2.40% -6.34% -9.69% 2025-07-01
COPARS 0.2947013 0.0001577 0.05% 2.69% 3.11% 25.93% 33.37% 2025-07-01
COPNOK 0.00250130 0.00003711 1.51% 0.80% 2.56% -3.20% -3.40% 2025-07-01
COPTWD 0.00714223 0.00000297 0.04% -1.54% -1.65% -4.08% -9.27% 2025-07-01
COPIRR 10.3061 0.0353 0.34% -0.13% 1.22% 8.10% 1.84% 2025-07-01
COPAED 0.000898620 0.000000564 0.06% -0.07% 1.07% 7.78% 1.14% 2025-07-01
COPAFN 0.0171259 0.0000425 -0.25% -1.56% 1.71% 7.25% -0.28% 2025-07-01
COPALG 0.001 0.000 6.13% 4.30% 15.27% 110.11% -13.63% 2025-07-01
COPALL 0.0202905 0.0000726 -0.36% -2.21% -2.47% -5.71% -10.09% 2025-07-01
COPAMD 0.09406 0.00005 0.05% -0.50% 1.21% 4.76% 0.20% 2025-07-01
COPAOA 0.22475 0.00012 0.05% -0.35% 0.79% 7.32% 6.71% 2025-07-01
COPBSD 0.000244680 0.000000151 0.06% -0.07% 1.08% 7.79% 1.14% 2025-07-01
COPBWP 0.00323846 0.00001121 -0.34% -2.13% -0.60% 2.15% -0.93% 2025-07-01
COPBYR 0.000800684 0.000000440 0.05% -0.08% 1.07% 8.00% 1.15% 2025-07-01
COPATM 0.000 0.000 4.56% 3.71% 15.30% 69.83% 74.86% 2025-07-01
COPAUD 0.000377392 0.000005553 1.49% -0.11% 1.27% 2.91% 3.68% 2025-07-01
COPAVX 0.000 0.000 5.71% 6.81% 25.75% 125.17% 69.43% 2025-07-01
COPAZN 0.000415914 0.000000216 0.05% -0.08% 1.07% 8.10% 1.14% 2025-07-01
COPBCH 0.000 0.000 -1.25% -11.79% -20.21% -8.78% -24.74% 2025-07-01
COPBDT 0.0300098 0.0000948 0.32% 0.21% 1.45% 11.10% 5.58% 2025-06-30
COPBGN 0.000405003 0.000000915 -0.23% -2.11% -2.15% -5.57% -8.07% 2025-07-01
COPBHD 0.0000922596 0.0000000160 0.02% -0.14% 1.11% 7.78% 1.19% 2025-07-01
COPBIF 0.72877 0.00038 0.05% -0.06% 1.14% 8.57% 4.45% 2025-07-01
COPBNB 0.000 0.000 3.17% 0.68% 5.63% 18.05% -8.16% 2025-07-01
COPBND 0.000310859 0.000000088 0.03% -1.15% -0.09% 0.32% -5.19% 2025-07-01
COPBOB 0.00169421 0.00000159 -0.09% -0.08% 1.07% 7.63% 1.36% 2025-07-01
COPCRC 0.12350 0.00006 0.05% -0.36% 0.23% 7.39% -2.70% 2025-07-01
COPCUC 0.00586869 0.00000179 -0.03% -0.24% 0.87% 7.73% 1.49% 2025-06-30
COPCVE 0.0229590 0.0000345 -0.15% -1.91% -1.92% -5.18% -7.97% 2025-07-01
COPCZK 0.00511335 0.00001593 -0.31% -2.65% -2.82% -7.40% -9.75% 2025-07-01
COPDAI 0.000 0.000 0.34% 0.01% 1.40% 8.13% 1.08% 2025-07-01
COPDJF 0.0435683 0.0000226 0.05% -0.08% 1.07% 8.08% 1.35% 2025-07-01
COPDKK 0.00154480 0.00000296 -0.19% -2.09% -2.13% -5.47% -8.07% 2025-07-01
COPDOP 0.0145203 0.0000194 -0.13% 0.20% 1.58% 5.06% 1.48% 2025-07-01
COPDOT 0.000 0.000 3.82% 4.66% 27.81% 117.59% 100.46% 2025-07-01
COPDZD 0.0316462 0.0000516 -0.16% -1.07% -1.30% 3.02% -2.51% 2025-07-01
COPEGP 0.01210555 0.00002062 -0.17% -2.45% 0.66% 5.00% 3.72% 2025-07-01
COPERN 0.00366983 0.00000190 0.05% -0.08% 1.07% 7.78% 1.14% 2025-07-01
COPETB 0.0331141 0.0005789 -1.72% -1.62% 0.19% 14.33% 137.09% 2025-07-01
COPETH 0.000000102100 0.000000003750 3.81% 1.86% 9.96% 49.81% 43.82% 2025-07-01
COPEUR 0.000210597 0.000003129 1.51% -0.34% -0.46% -3.89% -6.75% 2025-07-01
COPFJD 0.000545777 0.000000671 -0.12% -1.29% 0.31% 3.20% -0.48% 2025-07-01
COPGBP 0.000180655 0.000002566 1.44% 0.24% 1.08% -0.36% -5.57% 2025-07-01
COPGEL 0.000665463 0.000000100 0.02% -0.23% 0.66% 4.15% -1.64% 2025-07-01
COPGHS 0.00253218 0.00000131 0.05% 0.40% 2.09% -24.11% -31.80% 2025-07-01
COPGMD 0.0177926 0.0000092 0.05% -0.05% 1.04% 8.64% 6.91% 2025-07-01
COPGNF 2.12080 0.00183 0.09% 0.02% 1.11% 8.62% 1.95% 2025-07-01
COPGTQ 0.00188140 0.00000098 0.05% -0.08% 1.20% 7.57% 0.09% 2025-07-01
COPGYD 0.0511554 0.0000156 -0.03% -0.24% 0.78% 7.73% 1.18% 2025-06-30
COPHKD 0.00194789 0.00002838 1.48% 1.12% 2.58% 10.49% 2.70% 2025-07-01
COPHNL 0.00639373 0.00000331 0.05% -0.03% 1.38% 11.27% 6.77% 2025-07-01
COPHTG 0.0320751 0.0000174 0.05% -0.19% 1.22% 8.54% 0.04% 2025-07-01
COPHUF 0.0826370 0.0001780 -0.21% -3.02% -3.14% -8.34% -7.04% 2025-07-01
COPISK 0.0294467 0.0000532 -0.18% -2.22% -3.60% -6.66% -12.35% 2025-07-01
COPJMD 0.0392704 0.0000034 -0.01% 0.29% 1.71% 11.83% 4.34% 2025-07-01
COPJOD 0.000173510 0.000000139 0.08% 0.09% 1.24% 7.75% 1.20% 2025-07-01
COPKES 0.0315606 0.0000448 -0.14% -0.24% 0.91% 7.91% 1.14% 2025-07-01
COPKGS 0.0213900 0.0000111 0.05% -0.06% 1.05% 8.32% 2.40% 2025-07-01
COPKHR 0.98352 0.00247 0.25% 0.19% 1.32% 7.86% -1.02% 2025-07-01
COPKMF 0.10251 0.00005 0.05% -2.17% -3.05% -4.72% -7.48% 2025-07-01
COPILS 0.000824029 0.000000299 -0.04% -2.32% -3.35% -0.20% -9.31% 2025-07-01
COPIQD 0.32033 0.00010 -0.03% -0.13% 1.02% 7.81% 1.09% 2025-06-30
COPCDF 0.71182 0.00022 -0.03% -0.12% 1.10% 9.78% 3.95% 2025-06-30
COPCLP 0.22798 0.00016 0.07% -1.80% 0.28% 1.00% -0.50% 2025-07-01
COPKYD 0.000203264 0.000000062 -0.03% -0.24% 0.87% 7.73% 1.64% 2025-06-30
COPKZT 0.12699 0.00006 -0.05% -0.57% 2.56% 6.65% 10.83% 2025-07-01
COPLAK 5.27233 0.00273 0.05% -0.19% 0.84% 7.02% -1.31% 2025-07-01
COPLBP 21.89667 0.01310 -0.06% -0.19% 0.96% 7.78% 1.08% 2025-07-01
COPLKR 0.0733967 0.0000796 0.11% -0.31% 1.30% 10.29% -0.62% 2025-07-01
COPLNK 0.000 0.000 4.85% 4.64% 11.42% 68.13% 13.74% 2025-07-01
COPLRD 0.0489057 0.0000150 -0.03% -0.24% 0.87% 16.78% 4.41% 2025-06-30
COPLSL 0.00430496 0.00002618 -0.60% -1.56% -0.36% 0.71% -3.07% 2025-07-01
COPLTC 0.00000294461 0.00000009960 3.50% 1.77% 8.91% 33.24% -8.05% 2025-07-01
COPLUN 4.96 0.89 21.74% 21.61% 21.61% 140.50% 84.65% 2025-07-01
COPLYD 0.00131992 0.00000115 0.09% -1.01% 0.02% 18.59% 12.39% 2025-07-01
COPMAD 0.00219547 0.00000365 -0.17% -1.89% -1.27% -4.40% -8.75% 2025-07-01
COPMDL 0.00410777 0.00001680 0.41% -1.85% -1.45% -1.01% -5.21% 2025-07-01
COPMGA 1.08382 0.01547 1.45% -0.44% -1.10% 1.76% -0.10% 2025-07-01
COPMKD 0.0127466 0.0000863 -0.67% -2.86% -2.06% -4.71% -8.06% 2025-07-01
COPMMK 0.51197 0.00016 -0.03% -0.24% 0.87% 7.73% 1.49% 2025-06-30
COPMNT 0.87685 0.00045 0.05% -0.05% 1.27% 12.95% 6.61% 2025-07-01
COPMOP 0.00197963 0.00000115 0.06% -0.16% 1.16% 8.96% 1.69% 2025-07-01
COPMTC 0.001 0.000 5.33% 1.96% 23.28% 170.14% 220.53% 2025-07-01
COPMUR 0.0109728 0.0000481 -0.44% -2.07% -0.85% 3.29% -2.93% 2025-07-01
COPMVR 0.00378237 0.00000196 0.05% -0.08% 1.07% 8.06% 1.40% 2025-07-01
COPMWK 0.42424 0.00030 0.07% -0.06% 1.09% 7.81% 1.20% 2025-07-01
COPTZS 0.64151 0.00085 0.13% -2.79% -1.24% 16.54% 0.26% 2025-07-01
COPUAH 0.01022330 0.00001023 -0.10% -0.47% 1.16% 7.11% 3.98% 2025-07-01
COPUGX 0.87956 0.00046 0.05% -0.37% -0.15% 5.51% -2.12% 2025-07-01
COPUNI 0.000 0.000 4.23% 2.58% -4.85% 107.98% 32.46% 2025-07-01
COPURY 0.0098369 0.0000668 0.68% -0.95% -2.54% -0.74% 3.11% 2025-07-01
COPUSC 0.000 0.000 1.47% 1.13% 2.51% 9.32% 2.22% 2025-07-01
COPUSD 0.000248143 0.000003614 1.48% 1.12% 2.51% 9.32% 2.23% 2025-07-01
COPUST 0.000 0.000 1.48% 1.15% 2.53% 9.09% 2.06% 2025-07-01
COPUZS 3.09611 0.00818 -0.26% 1.88% -0.34% 5.74% 1.92% 2025-07-01
COPVND 6.39285 0.00564 0.09% -0.41% 1.46% 10.53% 3.84% 2025-07-01
COPXAF 0.13688 0.00173 -1.25% -2.99% -3.25% -5.81% -7.28% 2025-07-01
COPXLM 0.001 0.000 7.19% 11.56% 23.61% 60.68% -57.67% 2025-07-01
COPXMR 0.000 0.000 5.16% 1.24% 16.93% -32.91% -45.09% 2025-07-01
COPXOF 0.13664 0.00011 -0.08% -2.18% -1.79% -3.95% -7.44% 2025-07-01
COPXPF 0.0248815 0.0000936 0.38% -1.54% -1.58% -4.61% -7.81% 2025-07-01
COPXRP 0.000113495 0.000004280 3.92% 1.35% 3.02% 3.71% -77.36% 2025-07-01
COPYER 0.0592678 0.0000430 0.07% -0.37% 0.40% 4.83% -1.60% 2025-07-01
COPZAR 0.00430275 0.00003641 -0.84% -1.62% -0.63% 0.56% -3.18% 2025-07-01
COPZIG 0.007 0.000 0.07% -0.25% 1.18% 12.60% 95.98% 2025-07-01
COPZMW 0.006 0.000 -0.87% 2.51% -9.80% -8.09% 0.72% 2025-07-01
COPADA 0.000 0.000 6.59% 9.11% 29.75% 69.00% -21.65% 2025-07-01
COPNPR 0.0335927 0.0000397 0.12% -1.17% 1.58% 8.04% 3.96% 2025-07-01
COPNZD 0.000407359 0.000005906 1.47% -0.21% 1.56% 0.37% 2.06% 2025-07-01
COPOMR 0.0000941924 0.0000001051 0.11% -0.02% 1.13% 7.78% 1.15% 2025-07-01
COPPAB 0.000244753 0.000000225 0.09% -0.04% 1.11% 7.83% 1.17% 2025-07-01
COPPEN 0.000866692 0.000000449 0.05% -1.45% -1.27% 1.71% -6.94% 2025-07-01
COPPGK 0.001010183 0.000000988 0.10% 0.14% 1.62% 9.56% 8.44% 2025-07-01
COPPHP 0.0137844 0.0000120 0.09% -2.29% 2.28% 4.55% -3.04% 2025-07-01
COPPKR 0.0694210 0.0000360 0.05% -0.05% 1.79% 9.87% 3.07% 2025-07-01
COPPYG 1.95236 0.00188 0.10% -0.13% 0.94% 10.10% 7.06% 2025-07-01
COPQAR 0.000890693 0.000000492 -0.06% -0.21% 0.97% 7.67% 1.02% 2025-07-01
COPRON 0.00105092 0.00000261 -0.25% -1.52% -1.83% -3.65% -6.27% 2025-07-01
COPRSD 0.0242576 0.0000439 -0.18% -2.17% -2.15% -5.43% -8.03% 2025-07-01
COPMYR 0.00102709 0.00000287 -0.28% -1.36% -0.32% 1.19% -9.91% 2025-07-01
COPMZN 0.0156310 0.0000032 0.02% -0.11% 1.04% 7.76% 1.20% 2025-07-01
COPNAD 0.00430496 0.00002838 -0.66% -1.65% -0.36% 0.71% -3.07% 2025-07-01
COPNIO 0.00899109 0.00000757 -0.08% -0.22% 0.93% 8.23% 0.96% 2025-07-01
COPRWF 0.35084 0.00043 -0.12% -0.02% 2.43% 12.88% 10.63% 2025-07-01
COPSCR 0.00353486 0.00009224 2.68% -3.12% -1.37% 9.28% 7.71% 2025-07-01
COPSDG 0.14692 0.00008 0.06% -0.07% 1.09% 8.09% 1.44% 2025-07-01
COPTTD 0.00166146 0.00000656 0.40% -0.15% 1.16% 8.18% 1.13% 2025-07-01
COPSGD 0.000315935 0.000005178 1.67% 0.59% 1.54% 1.92% -4.02% 2025-07-01
COPSLL 5.48805 0.14443 -2.56% -0.21% 0.64% 5.69% 0.76% 2025-06-30
COPSOL 0.000 0.000 6.25% -0.14% 8.85% 39.81% 6.49% 2025-07-01
COPSOS 0.13975 0.00004 -0.03% -0.13% 1.02% 8.39% 1.71% 2025-06-30
COPSRD 0.00918477 0.00013010 -1.40% -2.06% 4.38% 14.16% 24.99% 2025-06-30
COPSSP 1.10985 0.00139 -0.13% 0.05% 1.80% 25.92% 197.31% 2025-06-30
COPSTD 0.00512612 0.00000820 -0.16% -2.07% -2.09% -5.53% -8.16% 2025-07-01
COPSVC 0.00214078 0.00000002 0.00% -0.13% 1.02% 7.79% 1.14% 2025-07-01
COPSYP 3.18010 0.00097 -0.03% -0.24% 0.87% 7.73% 1.51% 2025-06-30
COPSZL 0.00433040 0.00000998 -0.23% -1.12% -0.02% 1.38% -2.50% 2025-07-01
COPTHB 0.00792782 0.00000225 -0.03% -1.11% 0.74% 1.74% -10.81% 2025-07-01
COPTJS 0.00242216 0.00000133 0.05% 0.17% 1.23% -1.65% -6.03% 2025-07-01
COPTMT 0.000858741 0.000003013 0.35% 0.22% 1.37% 8.26% 1.58% 2025-07-01
COPTND 0.000706443 0.000001002 0.14% -0.97% -0.92% -2.39% -7.07% 2025-07-01