الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
COPJPY 0.0406273 0.0013584 3.46% 2.66% 3.67% 41.03% 2024-04-26
COPCNY 0.00186517 0.00003414 1.86% 0.53% -0.71% 25.14% 2024-04-26
COPCHF 0.000234636 0.000004322 1.88% 0.71% 0.25% 22.02% 2024-04-26
COPCAD 0.000350768 0.000006087 1.77% -0.30% -0.17% 20.00% 2024-04-26
COPMXN 0.00440304 0.00006196 1.43% 0.72% 2.90% 13.57% 2024-04-26
COPINR 0.0210617 0.0000421 0.20% -1.07% -2.78% 20.01% 2024-04-26
COPBRL 0.00130213 0.00000451 -0.35% -2.47% 0.53% 20.25% 2024-04-25
COPRUB 0.0231955 0.0000041 -0.02% -2.89% -3.54% 31.55% 2024-04-26
COPKRW 0.34761 0.00144 0.42% -1.01% -0.46% 21.00% 2024-04-26
COPIDR 4.10537 0.01806 0.44% -0.60% 0.01% 28.93% 2024-04-26
COPTRY 0.00823016 0.00001946 0.24% -0.80% -1.63% 97.62% 2024-04-26
COPSAR 0.000947594 0.000001136 0.12% -0.82% -2.84% 17.66% 2024-04-26
COPSEK 0.00275225 0.00000631 0.23% -1.52% -0.06% 24.17% 2024-04-26
COPNGN 0.33004 0.00654 2.02% 12.65% -9.60% 234.19% 2024-04-26
COPPLN 0.00101805 0.00000354 0.35% -1.92% -1.58% 14.27% 2024-04-26
COPARS 0.2207678 0.0002842 0.13% -0.35% -0.88% 364.15% 2024-04-26
COPNOK 0.00283016 0.00006366 2.30% 0.43% 1.47% 23.97% 2024-04-26
COPTWD 0.00823458 0.00001359 0.17% -0.50% -0.76% 24.85% 2024-04-26
COPIRR 10.6310 0.0137 0.13% -0.79% -2.72% 17.89% 2024-04-26
COPAED 0.000928025 0.000001224 0.13% -0.80% -2.81% 17.72% 2024-04-26
COPAFN 0.0182014 0.0002931 -1.58% -0.74% -1.58% -1.69% 2024-04-25
COPALG 0.0013 0.0000 2.65% -13.66% 34.81% 9.20% 2024-04-26
COPALL 0.0237419 0.0000035 -0.01% -1.90% -3.75% 10.58% 2024-04-26
COPAMD 0.09819 0.00023 -0.24% -2.43% -4.42% 18.37% 2024-04-26
COPAOA 0.21322 0.00027 0.13% -0.50% -1.57% 96.96% 2024-04-26
COPBSD 0.000252610 0.000000243 0.10% -0.80% -2.86% 17.65% 2024-04-26
COPBWP 0.00348712 0.00000175 0.05% -0.74% -1.30% 23.11% 2024-04-26
COPBYR 0.000826682 0.000000798 0.10% -0.80% -2.67% 52.90% 2024-04-26
COPATM 0.0000 0.0000 1.40% -2.06% 49.08% 64.21% 2024-04-26
COPAUD 0.000392858 0.000005938 1.53% -1.48% -0.90% 21.09% 2024-04-26
COPAVX 0.0000 0.0000 3.90% -0.14% 53.19% -39.39% 2024-04-26
COPAZN 0.000429536 0.000000555 0.13% -0.80% -2.55% 18.03% 2024-04-26
COPBCH 0.0000 0.0000 0.22% -1.45% 10.34% -71.29% 2024-04-26
COPBDT 0.0277224 0.0000269 0.10% -0.82% -2.64% 21.67% 2024-04-26
COPBGN 0.000460124 0.000000107 0.02% -1.59% -1.99% 20.99% 2024-04-26
COPBHD 0.0000952584 0.0000001281 0.13% -0.78% -2.83% 17.68% 2024-04-26
COPBIF 0.72412 0.00111 -0.15% -0.98% -2.13% 63.32% 2024-04-26
COPBIH 0.000460336 0.000000317 0.07% -1.67% -1.94% 21.05% 2024-04-26
COPBNB 0.0000 0.0000 3.44% -7.48% -5.51% -34.24% 2024-04-26
COPBND 0.000343399 0.000000444 0.13% -0.87% -1.86% 19.77% 2024-04-26
COPBOB 0.00174931 0.00000170 0.10% -0.96% -1.80% 18.94% 2024-04-26
COPCRC 0.12698 0.00012 0.10% -0.49% -2.65% 11.13% 2024-04-26
COPCUC 0.00605620 0.00003633 -0.60% -1.78% -1.73% 13.75% 2024-04-25
COPCVE 0.0260245 0.0000198 -0.08% -1.76% -1.67% 21.38% 2024-04-26
COPCZK 0.00591913 0.00000699 0.12% -2.12% -2.52% 29.62% 2024-04-26
COPDAI 0.0003 0.0000 1.71% 0.21% -0.88% 19.32% 2024-04-26
COPDJF 0.0449823 0.0000432 0.10% -0.63% -2.60% 18.00% 2024-04-26
COPDKK 0.00175495 0.00000064 0.04% -1.71% -2.00% 21.10% 2024-04-26
COPDOP 0.0148410 0.0000156 -0.11% -1.95% -3.06% 27.02% 2024-04-26
COPDOT 0.0000 0.0000 2.44% -1.47% 36.71% 4.33% 2024-04-26
COPDZD 0.0339940 0.0000033 0.01% -0.88% -2.63% 17.34% 2024-04-26
COPEGP 0.01210326 0.00001607 0.13% -1.69% -2.57% 82.14% 2024-04-26
COPERN 0.00379002 0.00000490 0.13% -0.80% -2.84% 17.68% 2024-04-26
COPETB 0.0143865 0.0000475 -0.33% -1.00% -2.26% 23.76% 2024-04-26
COPETH 0.000000081728 0.000000001870 2.34% -2.32% 10.80% -27.05% 2024-04-26
COPEUR 0.000240000 0.000004751 2.02% -0.07% 0.33% 23.05% 2024-04-26
COPFJD 0.000570891 0.000008801 -1.52% -1.49% -3.65% 18.31% 2024-04-26
COPGBP 0.000205523 0.000003766 1.87% -0.67% 0.29% 19.33% 2024-04-26
COPGEL 0.000675887 0.000000388 -0.06% -0.33% -3.09% 27.19% 2024-04-26
COPGHS 0.00342365 0.00000695 0.20% -0.14% 0.50% 37.46% 2024-04-26
COPGMD 0.0171625 0.0000222 0.13% -0.80% -2.73% 33.22% 2024-04-26
COPGNF 2.17185 0.00171 0.08% -2.46% -1.77% 18.91% 2024-04-26
COPGTQ 0.00196530 0.00000188 0.10% -0.78% -2.92% 17.43% 2024-04-26
COPGYD 0.0528834 0.0000683 0.13% -0.61% -2.41% 16.73% 2024-04-26
COPHKD 0.00200864 0.00003344 1.69% 0.21% -0.87% 18.98% 2024-04-26
COPHNL 0.00623695 0.00000158 0.03% -0.81% -2.30% 18.44% 2024-04-26
COPHTG 0.0334834 0.0000320 0.10% -0.76% -2.93% 2.60% 2024-04-26
COPHUF 0.0923757 0.0000030 0.00% -2.09% -2.69% 27.09% 2024-04-26
COPISK 0.0353306 0.0000305 0.09% -1.77% -1.44% 21.33% 2024-04-26
COPJMD 0.0393790 0.0000379 0.10% -0.46% -0.60% 21.46% 2024-04-26
COPJOD 0.000179041 0.000000206 0.12% -0.83% -2.75% 17.65% 2024-04-26
COPKES 0.0340470 0.0000191 -0.06% 0.51% -0.06% 16.81% 2024-04-26
COPKGS 0.0224471 0.0000290 0.13% -0.99% -3.56% 19.46% 2024-04-26
COPKHR 1.02551 0.00075 0.07% -0.46% -2.19% 16.61% 2024-04-26
COPKMF 0.11594 0.00015 0.13% -1.60% -1.81% 21.34% 2024-04-26
COPILS 0.000962208 0.000006742 0.71% -0.35% 1.24% 23.41% 2024-04-26
COPIQD 0.33090 0.00032 0.10% -0.83% -2.72% 17.74% 2024-04-26
COPCDF 0.70277 0.00422 -0.60% -1.70% -1.73% 46.67% 2024-04-25
COPCLP 0.23994 0.00050 0.21% -4.51% -4.43% 33.22% 2024-04-26
COPKYD 0.000209444 0.000001256 -0.60% -1.78% -1.73% 14.44% 2024-04-25
COPKZT 0.11182 0.00035 -0.31% -1.60% -4.32% 14.66% 2024-04-26
COPLAK 5.38620 0.00130 -0.02% -0.56% -0.59% 45.85% 2024-04-26
COPLBP 22.62084 0.01102 0.05% -0.88% -2.81% 602.38% 2024-04-26
COPLKR 0.0750247 0.0000722 0.10% -2.22% -4.40% 9.20% 2024-04-26
COPLNK 0.0000 0.0000 1.26% -4.49% 30.22% -41.66% 2024-04-26
COPLRD 0.0488521 0.0002930 -0.60% -2.24% -1.93% 34.91% 2024-04-25
COPLSL 0.00480322 0.00000621 0.13% -1.50% -2.58% 21.56% 2024-04-26
COPLTC 0.00000290631 0.00000010314 -3.43% -7.97% 5.45% 21.39% 2024-04-26
COPLUN 2.2970 0.0030 0.13% -19.22% 50.16% 6.98% 2024-04-26
COPLYD 0.00122925 0.00000091 -0.07% -0.70% -1.96% 20.48% 2024-04-26
COPMAD 0.00255635 0.00000013 -0.01% -0.94% -2.82% 18.38% 2024-04-26
COPMDL 0.00449896 0.00000437 0.10% -1.32% -1.38% 17.03% 2024-04-26
COPMGA 1.12044 0.00067 0.06% 0.75% -0.95% 18.54% 2024-04-26
COPMKD 0.0145016 0.0000209 0.14% -1.65% -1.32% 21.74% 2024-04-26
COPMMK 0.53047 0.00051 0.10% -0.80% -2.57% 18.00% 2024-04-26
COPMNT 0.85708 0.00501 -0.58% -1.78% -0.81% 11.18% 2024-04-25
COPMOP 0.00203589 0.00000262 0.13% -0.90% -2.84% 17.28% 2024-04-26
COPMTC 0.0004 0.0000 3.07% -5.16% 40.05% 69.52% 2024-04-26
COPMUR 0.0117112 0.0000040 -0.03% -1.15% -2.46% 21.21% 2024-04-26
COPMVR 0.00390625 0.00000505 0.13% -0.80% -2.58% 17.99% 2024-04-26
COPMWK 0.43786 0.00147 -0.33% -1.26% -1.92% 100.60% 2024-04-26
COPTZS 0.65441 0.00337 0.52% -0.53% -1.31% 29.98% 2024-04-26
COPUAH 0.01001221 0.00000962 0.10% -0.82% -1.28% 26.27% 2024-04-26
COPUGX 0.96239 0.00093 0.10% -0.79% -4.42% 19.37% 2024-04-26
COPUNI 0.0000 0.0000 4.53% -2.86% 56.69% -14.32% 2024-04-26
COPURY 0.0096875 0.0000093 0.10% -1.77% -1.45% 16.53% 2024-04-26
COPUSC 0.0003 0.0000 1.70% 0.28% -0.91% 19.32% 2024-04-26
COPUSD 0.000256627 0.000004285 1.70% 0.28% -0.91% 19.32% 2024-04-26
COPUST 0.0003 0.0000 1.71% 0.35% -0.91% 19.36% 2024-04-26
COPUZS 3.20562 0.01224 0.38% -0.85% -1.93% 31.29% 2024-04-26
COPVND 6.40463 0.00588 0.09% -1.65% -0.57% 27.12% 2024-04-26
COPXAF 0.15450 0.00015 0.10% -1.25% -1.88% 21.13% 2024-04-26
COPXLM 0.0022 0.0000 1.05% -2.21% 15.24% -1.81% 2024-04-26
COPXMR 0.0000 0.0000 1.01% -3.19% 12.26% 52.18% 2024-04-26
COPXOF 0.15450 0.00019 0.13% -1.13% -1.47% 21.60% 2024-04-26
COPXPF 0.0281851 0.0000364 0.13% -1.68% -1.31% 21.83% 2024-04-26
COPXRP 0.000484878 0.000004776 0.99% -4.51% 14.73% 5.42% 2024-04-26
COPYER 0.0632618 0.0000817 0.13% -0.77% -2.63% 17.89% 2024-04-26
COPZAR 0.00480024 0.00000314 -0.07% -1.67% -2.56% 21.47% 2024-04-26
COPZMW 0.0066 0.0000 0.09% 2.09% 1.18% 76.48% 2024-04-26
COPADA 0.0006 0.0000 2.70% 1.08% 37.25% 4.88% 2024-04-26
COPNPR 0.0336340 0.0000435 0.13% -1.18% -2.93% 19.75% 2024-04-26
COPNZD 0.000432141 0.000008521 2.01% -0.60% 0.17% 23.51% 2024-04-26
COPOMR 0.0000972671 0.0000001231 0.13% -0.80% -2.85% 17.70% 2024-04-26
COPPAB 0.000252610 0.000000243 0.10% -0.80% -2.86% 17.65% 2024-04-26
COPPEN 0.000942490 0.000001634 0.17% -1.22% -1.80% 18.15% 2024-04-26
COPPGK 0.000972987 0.000000891 0.09% 2.25% -0.92% 28.48% 2024-04-26
COPPHP 0.0145846 0.0000018 0.01% -0.07% -0.28% 22.04% 2024-04-26
COPPKR 0.0703504 0.0000164 0.02% -0.82% -2.58% 15.68% 2024-04-26
COPPYG 1.87650 0.00180 0.10% -0.40% -1.85% 20.35% 2024-04-26
COPQAR 0.000919864 0.000000174 -0.02% -0.93% -2.95% 17.70% 2024-04-26
COPRON 0.00117129 0.00000083 0.07% -1.63% -1.77% 21.95% 2024-04-26
COPRSD 0.0275747 0.0000162 0.06% -1.62% -1.93% 21.06% 2024-04-26
COPMYR 0.00120460 0.00000097 -0.08% -1.16% -1.80% 25.94% 2024-04-26
COPMZN 0.0160444 0.0000247 -0.15% -1.54% -2.38% 18.16% 2024-04-26
COPNAD 0.00480322 0.00000621 0.13% -1.53% -2.65% 21.63% 2024-04-26
COPNIO 0.00929649 0.00002293 0.25% -1.22% -2.35% 19.77% 2024-04-26
COPRWF 0.32596 0.00108 -0.33% -1.10% -1.69% 37.69% 2024-04-26
COPSCR 0.00343881 0.00007452 -2.12% -0.98% -4.18% 21.10% 2024-04-26
COPSDG 0.14806 0.00308 -2.04% -2.93% -4.90% 22.00% 2024-04-26
COPTTD 0.00171659 0.00000168 0.10% -0.70% -2.57% 18.18% 2024-04-26
COPSGD 0.000349705 0.000006738 1.96% 0.37% 0.20% 21.85% 2024-04-26
COPSLL 5.71705 0.00739 0.13% -0.32% -3.08% 21.42% 2024-04-26
COPSOL 0.0000 0.0000 4.06% 0.97% 29.23% -81.26% 2024-04-26
COPSOS 0.14440 0.00107 0.75% -0.19% -2.24% 19.03% 2024-04-26
COPSRD 0.00858772 0.00009073 -1.05% -3.11% -4.06% 5.66% 2024-04-25
COPSSP 0.39783 0.00239 -0.60% -1.81% -2.08% 113.87% 2024-04-25
COPSTD 0.00577056 0.00007115 -1.22% -2.03% -1.87% 21.13% 2024-04-26
COPSVC 0.00221025 0.00000212 0.10% -0.81% -2.76% 17.65% 2024-04-26
COPSYP 3.28082 0.01968 -0.60% -1.78% -1.73% 489.23% 2024-04-25
COPSZL 0.00480278 0.00000576 0.12% -1.53% -2.68% 21.51% 2024-04-26
COPTHB 0.00933988 0.00000484 -0.05% -0.41% -1.11% 27.42% 2024-04-26
COPTJS 0.00275591 0.00000264 0.10% -1.07% -3.04% 18.19% 2024-04-26
COPTMT 0.000884339 0.000001143 0.13% -0.80% -2.56% 18.02% 2024-04-26
COPTND 0.000795399 0.000001028 0.13% -1.16% -1.93% 22.42% 2024-04-26

Exchange Rates