COPAED - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
COPCHF	0.0003		-0.000003	-1.17%	7.36%	2021-04-19
COPCAD	0.0003		-0.000002	-0.46%	-0.28%	2021-04-19
COPAUD	0.0004		-0.000003	-0.91%	-12.72%	2021-04-19
COPEUR	0.0002		-0.000003	-1.08%	3.07%	2021-04-19
COPGBP	0.0002		-0.000003	-1.69%	-4.47%	2021-04-19
COPNZD	0.0004		-0.000004	-1.15%	-7.89%	2021-04-19
COPUSD	0.0003		-0.000002	-0.65%	15.24%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20668	0.0025	0.21%
GBPUSD	1.39984	0.0007	0.05%
AUDUSD	0.78054	0.0041	0.52%
NZDUSD	0.72166	0.0029	0.40%
USDJPY	108.41	0.3010	0.28%
USDCNY	6.49130	0.0162	-0.25%
USDCHF	0.91482	0.0000	0.00%
USDCAD	1.24938	0.0031	-0.25%
USDMXN	19.8374	0.0231	0.12%
USDINR	74.7340	0.1160	-0.15%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1075	0.1635	-0.21%
DXY	90.924	0.1447	-0.16%
BTCUSD	53,733.55	1,961	-3.52%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,159	82	0.24%
S&P 500	4,170	6	0.15%
NASDAQ 100	13,907	0	0.00%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,654	38	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,477	0	-0.01%
SENSEX	48,059	110	0.23%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.9100	0.53	0.84%
Brent	67.6400	0.59	0.88%
Natural gas	2.7530	0.00	0.15%
Gasoline	2.0612	0.02	0.82%
Heating oil	1.9060	0.01	0.71%
Gold	1,769.34	0.03	0.00%
Silver	25.932	0.12	0.47%
Copper	4.2870	0.04	0.87%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,466.7500	17.00	1.17%
Wheat	656.0000	3.75	0.57%
Cotton	84.19	0.93	1.12%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	فعلي	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Norway	1.4179	0.045	0.05%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
China	3.1470	0.041	-0.04%
France	0.0304	0.016	0.02%
Indonesia	6.5150	0.040	0.04%
[+]