الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AEDJPY 36.8789 0.0554 0.15% 0.20% 4.23% 22.00% 2022-07-04
AEDCNY 1.82282 0.00061 -0.03% 0.18% 0.52% 3.42% 2022-07-04
AEDCHF 0.26100 0.00021 -0.08% 0.08% 0.07% 4.09% 2022-07-04
AEDCAD 0.35030 0.00049 -0.14% -0.21% 2.31% 4.43% 2022-07-04
AEDMXN 5.51784 0.00377 0.07% 2.09% 3.69% 2.48% 2022-07-04
AEDINR 21.5101 0.0189 0.09% 0.98% 2.09% 6.02% 2022-07-04
AEDBRL 1.45156 0.02041 1.43% 1.71% 11.15% 5.41% 2022-07-01
AEDRUB 15.0298 1.0071 7.18% 8.45% -9.32% -24.48% 2022-07-04
AEDKRW 352.942 0.669 -0.19% 0.57% 4.51% 14.66% 2022-07-04
AEDIDR 4074.66 8.06 0.20% 0.81% 3.35% 2.99% 2022-07-04
AEDTRY 4.57584 0.02548 0.56% -0.56% 2.07% 93.63% 2022-07-04
AEDSAR 1.02162 0.00008 -0.01% -0.01% 0.03% 0.04% 2022-07-04
AEDSEK 2.80716 0.00337 0.12% 1.75% 6.31% 20.69% 2022-07-04
AEDNGN 112.933 0.003 0.00% 0.07% 0.04% 0.91% 2022-07-04
AEDPLN 1.22384 0.00100 0.08% 1.28% 5.59% 18.22% 2022-07-04
AEDARS 34.1584 0.0663 0.19% 1.11% 4.38% 31.01% 2022-07-01
AEDNOK 2.69462 0.00842 -0.31% 0.56% 5.63% 15.17% 2022-07-04
AEDTWD 8.09867 0.01438 -0.18% 0.17% 1.86% 6.63% 2022-07-04
AEDIRR 11435.7 0.3 0.00% 0.00% 0.00% 0.00% 2022-07-03
AEDISK 36.3084 0.0173 -0.05% 0.88% 4.66% 7.68% 2022-07-04
AEDJMD 40.7150 0.0011 0.00% -0.56% -2.26% 0.36% 2022-07-01
AEDJOD 0.19277 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDKES 32.0745 0.0009 0.00% 0.13% 0.90% 9.22% 2022-07-04
AEDKGS 21.6462 0.0006 0.00% 0.63% -0.06% -6.23% 2022-07-04
AEDKHR 1106.68 0.38 0.03% 0.18% 0.33% 0.03% 2022-07-04
AEDKMF 128.723 0.004 0.00% 1.35% 2.78% 13.87% 2022-07-04
AEDILS 0.95415 0.00531 -0.55% 2.82% 5.40% 7.34% 2022-07-04
AEDIQD 397.125 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-04
AEDCDF 543.235 0.015 0.00% 0.00% 0.00% 0.66% 2022-07-04
AEDCLP 253.734 0.007 0.00% 1.65% 14.69% 26.98% 2022-07-04
AEDKYD 0.22463 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDKZT 127.018 0.653 0.52% -0.10% 7.29% 9.39% 2022-07-04
AEDLAK 4084.73 0.16 0.00% 1.02% 7.89% 58.65% 2022-07-04
AEDLBP 409.971 0.011 0.00% -0.09% 0.01% 0.00% 2022-07-04
AEDLKR 97.2037 0.2696 0.28% 0.00% 0.70% 79.39% 2022-07-04
AEDLNK 0.0448 0.0009 2.06% 20.39% 18.35% 200.48% 2022-07-04
AEDLRD 41.1153 0.0011 0.00% 0.67% 0.33% -11.48% 2022-07-01
AEDLSL 4.44055 0.01714 -0.38% 3.29% 5.40% 14.48% 2022-07-04
AEDLTC 0.00546636 0.00008002 1.49% 11.16% 29.37% 174.98% 2022-07-04
AEDLUN 2094.4558 0.0000 0.00% -53.85% -23.08% 48,853,746.15% 2022-07-04
AEDLYD 1.31375 0.00147 0.11% 0.46% 1.26% 7.06% 2022-07-04
AEDMAD 2.73393 0.00092 -0.03% 0.18% 2.10% 12.51% 2022-07-04
AEDMDL 5.18692 0.00014 0.00% -0.52% 0.37% 5.98% 2022-07-04
AEDMGA 1106.82 0.03 0.00% 0.62% 1.75% 4.27% 2022-07-04
AEDMKD 16.0481 0.0549 -0.34% 1.38% 2.66% 13.41% 2022-07-04
AEDMMK 503.730 0.014 0.00% 0.00% 0.00% 12.67% 2022-07-01
AEDMNT 849.534 0.023 0.00% 0.49% 0.65% 10.84% 2022-07-01
AEDMOP 2.20056 0.00006 0.00% -0.02% 0.02% 1.05% 2022-07-04
AEDMTC 0.5974 0.0130 2.23% 32.60% 35.73% 141.74% 2022-07-04
AEDMUR 12.4377 0.0351 0.28% 1.96% 5.13% 6.35% 2022-07-04
AEDMVR 4.19855 0.00011 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDMWK 276.813 0.008 0.00% 0.46% 0.75% 27.44% 2022-07-04
AEDATM 0.0340 0.0004 1.12% 4.11% 20.26% 47.41% 2022-07-04
AEDAUD 0.39726 0.00221 -0.55% 1.28% 6.01% 9.80% 2022-07-04
AEDAVX 0.0164 0.0000 0.06% 24.44% 48.22% 641.54% 2022-07-04
AEDAZN 0.46097 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDBCH 0.0027 0.0001 2.91% 12.16% 84.08% 384.14% 2022-07-04
AEDBDT 25.4309 0.0143 -0.06% 0.83% 5.05% 10.67% 2022-07-04
AEDBGN 0.51028 0.00203 -0.40% 1.26% 3.00% 13.70% 2022-07-04
AEDBHD 0.10265 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDBIF 549.037 0.015 0.00% 0.06% 0.22% 2.88% 2022-07-04
AEDBIH 0.51025 0.00042 -0.08% 1.17% 2.99% 13.73% 2022-07-04
AEDBNB 0.0013 0.0000 1.25% 11.80% 41.57% 95.42% 2022-07-04
AEDBND 0.38005 0.00012 -0.03% 0.74% 1.87% 3.63% 2022-07-04
AEDBOB 1.85422 0.00005 0.00% 0.15% 0.00% -0.30% 2022-07-04
AEDBSD 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDBTC 0.00001426252 0.00000008477 0.60% 10.90% 58.25% 77.06% 2022-07-04
AEDBWP 3.36562 0.01252 -0.37% 1.98% 3.46% 13.47% 2022-07-04
AEDBYR 0.90263 0.00002 0.00% 0.03% 0.03% 30.51% 2022-07-04
AEDADA 0.6083 0.0103 1.73% 12.29% 31.24% 211.60% 2022-07-04
AEDAFN 23.8598 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
AEDALG 0.8909 0.0164 1.87% 15.12% 29.21% 176.49% 2022-07-04
AEDALL 30.9228 0.0934 -0.30% 0.68% 1.40% 10.22% 2022-07-04
AEDAMD 109.565 1.242 -1.12% -1.27% -9.50% -18.63% 2022-07-04
AEDAOA 113.813 0.003 0.00% -0.24% 0.98% -35.56% 2022-07-04
AEDCOP 1142.39 0.03 0.00% 1.56% 11.45% 12.21% 2022-07-04
AEDCRC 186.804 0.005 0.00% -0.55% 0.67% 10.98% 2022-07-04
AEDCUC 6.53488 0.00018 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDCVE 28.7636 0.0280 -0.10% 1.15% 2.98% 13.71% 2022-07-04
AEDCZK 6.45501 0.00472 -0.07% 1.21% 3.29% 10.06% 2022-07-04
AEDDAI 0.2724 0.0000 0.01% 0.02% 0.01% 0.14% 2022-07-04
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDDKK 1.94114 0.00116 -0.06% 1.14% 3.02% 13.75% 2022-07-04
AEDDOP 14.8991 0.0132 0.09% 0.77% -0.58% -3.95% 2022-07-04
AEDDOT 0.0405 0.0007 1.83% 23.30% 46.99% 127.87% 2022-07-04
AEDDZD 39.6926 0.0133 -0.03% 0.20% 1.04% 8.85% 2022-07-04
AEDEGP 5.10796 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-04
AEDERN 4.08419 0.00011 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDETB 14.1597 0.0009 0.01% 0.17% 0.76% 18.87% 2022-07-04
AEDETH 0.000260022 0.000002667 1.04% 16.28% 73.96% 105.76% 2022-07-04
AEDEUR 0.26094 0.00022 -0.08% 1.10% 3.01% 13.71% 2022-07-04
AEDFJD 0.59858 0.00611 -1.01% 0.31% 1.91% 6.16% 2022-07-01
AEDGBP 0.22459 0.00058 -0.26% 1.24% 3.72% 14.09% 2022-07-04
AEDGEL 0.76783 0.00274 -0.36% -3.09% -4.41% -9.91% 2022-07-04
AEDGHS 2.13745 0.00006 0.00% 0.64% 2.61% 33.96% 2022-07-01
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-04
AEDGNF 2353.85 0.06 0.00% -0.03% 0.03% -11.45% 2022-07-04
AEDGTQ 2.10880 0.00006 0.00% 0.00% 0.71% 0.06% 2022-07-04
AEDGYD 56.6302 0.0015 0.00% -0.10% 0.00% 0.01% 2022-07-01
AEDHKD 2.13640 0.00009 0.00% -0.03% 0.01% 1.04% 2022-07-04
AEDHNL 6.63368 0.00018 0.00% 0.06% 0.05% 2.39% 2022-07-04
AEDHRV 1.96381 0.00218 -0.11% 1.16% 2.96% 14.30% 2022-07-04
AEDHTG 30.6276 0.0008 0.00% -0.45% 3.20% 24.99% 2022-07-01
AEDHUF 104.8134 0.4459 0.43% 1.27% 4.94% 29.88% 2022-07-04
AEDTZS 633.594 0.017 0.00% -0.04% 0.13% 0.56% 2022-07-04
AEDUAH 8.04367 0.07929 1.00% 0.01% 1.00% 8.01% 2022-07-04
AEDUGX 1019.686 1.061 0.10% 0.00% 0.40% 5.51% 2022-07-04
AEDUNI 0.0569 0.0016 2.85% 14.23% 10.71% 281.05% 2022-07-04
AEDURY 10.7469 0.0765 -0.71% -0.63% -1.40% -9.62% 2022-07-04
AEDUSC 0.2724 0.0000 0.01% 0.08% 0.03% 0.03% 2022-07-04
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDUST 0.2726 0.0000 -0.01% 0.04% 0.05% 0.14% 2022-07-04
AEDUZS 2948.35 4.63 -0.16% -0.06% -1.47% 2.07% 2022-07-04
AEDVND 6346.83 2.55 0.04% 0.27% 0.50% 1.35% 2022-07-04
AEDXAF 171.163 0.081 -0.05% 1.17% 3.01% 14.29% 2022-07-04
AEDXLM 2.5475 0.0509 2.04% 20.36% 33.74% 146.12% 2022-07-04
AEDXMR 0.0023 0.0000 -0.94% 8.26% 71.93% 80.50% 2022-07-04
AEDXOF 169.970 0.005 0.00% 0.69% 2.21% 13.24% 2022-07-04
AEDXPF 31.0507 0.0226 -0.07% 1.16% 3.00% 13.55% 2022-07-04
AEDXRP 0.85982 0.01239 1.46% 14.38% 27.88% 107.52% 2022-07-04
AEDYER 68.0644 0.0019 0.00% 0.00% 0.00% 1.27% 2022-07-04
AEDZAR 4.44272 0.02164 -0.48% 3.28% 5.47% 14.50% 2022-07-04
AEDNPR 34.4161 0.0200 -0.06% 0.84% 1.79% 5.70% 2022-07-04
AEDNZD 0.43662 0.00212 -0.48% 1.25% 5.18% 12.73% 2022-07-04
AEDOMR 0.10483 0.00027 0.26% 0.00% 0.02% 0.02% 2022-07-04
AEDPAB 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDPEN 1.04346 0.00487 0.47% 2.20% 3.29% -0.65% 2022-07-01
AEDPGK 0.95942 0.01231 -1.27% -0.01% -0.02% 0.36% 2022-07-01
AEDPHP 14.9890 0.0195 -0.13% 0.29% 4.30% 12.12% 2022-07-04
AEDPKR 55.4769 0.2042 -0.37% -2.23% 2.54% 29.12% 2022-07-04
AEDPYG 1862.47 0.65 0.03% -0.35% -0.20% 1.37% 2022-07-01
AEDQAR 0.99110 0.00490 -0.49% 0.00% 0.00% -1.23% 2022-07-04
AEDRON 1.28951 0.00118 -0.09% 1.19% 3.08% 14.05% 2022-07-04
AEDRSD 30.6042 0.0281 -0.09% 1.17% 3.04% 13.48% 2022-07-04
AEDMYR 1.20102 0.00133 0.11% 0.25% 0.50% 5.98% 2022-07-04
AEDMZN 17.2080 0.0005 0.00% 0.00% 0.00% 0.55% 2022-07-04
AEDNAD 4.44333 0.00412 -0.09% 3.29% 5.68% 14.54% 2022-07-04
AEDNIO 9.72309 0.00026 0.00% 0.00% 0.03% 2.46% 2022-07-04
AEDRWF 276.246 0.055 0.02% 0.16% 0.26% 1.25% 2022-07-04
AEDSCR 3.64370 0.14073 4.02% 2.44% -2.01% -8.97% 2022-07-04
AEDSDG 154.246 0.340 0.22% 0.27% 27.26% 25.58% 2022-07-04
AEDTTD 1.83873 0.00005 0.00% -0.21% 0.33% 0.35% 2022-07-04
AEDSGD 0.38017 0.00000 0.00% 0.78% 1.85% 3.68% 2022-07-04
AEDSLL 3587.28 0.10 0.00% 0.57% 1.46% 29.48% 2022-07-04
AEDSOL 0.0083 0.0002 1.89% 29.68% 24.66% 4.00% 2022-07-04
AEDSOS 156.561 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDSRD 6.04787 0.00016 0.00% 1.05% 5.14% 6.41% 2022-07-04
AEDSSP 134.184 0.000 0.00% 1.12% 5.69% 181.11% 2022-07-04
AEDSTD 6.26242 0.00017 0.00% -0.88% 0.92% 11.42% 2022-07-04
AEDSVC 2.38239 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDSYP 683.693 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
AEDSZL 4.44224 0.01708 -0.38% 3.29% 5.40% 14.48% 2022-07-04
AEDTHB 9.70948 0.02424 0.25% 0.59% 4.11% 10.95% 2022-07-04
AEDTJS 2.66834 0.00007 0.00% 0.00% -13.58% -13.35% 2022-07-04
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AEDTND 0.84284 0.00030 -0.04% 0.84% 2.61% 11.70% 2022-07-04

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.