AEDTRY - سعر السهم

الرسم البياني
Quotes

Ok

width

height

	السعر		يوم	%يوم	%عام	تاريخ
TRYCHF	0.1136		-0.0006	-0.51%	-24.16%	2021-04-19
TRYCAD	0.1550		-0.0003	-0.16%	-29.81%	2021-04-19
TRYAUD	0.1597		-0.0006	-0.40%	-38.51%	2021-04-19
TRYEUR	0.1033		-0.0001	-0.13%	-27.11%	2021-04-19
TRYGBP	0.0895		-0.0001	-0.07%	-31.98%	2021-04-19
TRYNZD	0.1727		-0.0010	-0.59%	-34.99%	2021-04-19
TRYUSD	0.1241		0.0004	0.30%	-18.59%	2021-04-19

	فعلي	Chg	%Chg
EURUSD	1.20374	0.0055	0.46%
GBPUSD	1.39863	0.0148	1.07%
AUDUSD	0.77552	0.0021	0.27%
NZDUSD	0.71760	0.0032	0.45%
USDJPY	108.14	0.6460	-0.59%
USDCNY	6.50738	0.0198	-0.30%
USDCHF	0.91492	0.0049	-0.53%
USDCAD	1.25361	0.0029	0.24%
USDMXN	19.8262	0.0774	-0.39%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5596	0.0287	-0.51%
USDRUB	76.3358	0.5333	0.70%
DXY	91.093	0.4629	-0.51%
BTCUSD	55,767.67	4,265	-7.10%
[+]

	فعلي	Chg	%Chg
Dow Jones	34,041	160	-0.47%
S&P 500	4,159	27	-0.64%
NASDAQ 100	13,872	170	-1.21%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,989	31	-0.44%
DAX	15,370	90	-0.58%
CAC 40	6,295	8	0.13%
FTSE MIB	24,635	109	-0.44%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	148	-0.76%
[+]

	فعلي	Chg	%Chg
Apple	134.40	0.25	0.19%
Tesla	711.42	28.15	-3.81%
Microsoft	258.62	2.12	-0.81%
Amazon	3,363.01	35.49	-1.04%
Facebook	301.25	4.93	-1.61%
Alibaba	234.05	4.61	-1.93%
Visa	225.25	1.13	-0.50%
JPMorgan Chase	152.95	0.33	-0.22%
Intel	63.33	1.42	-2.19%
Johnson & Johnson	162.70	0.46	0.28%
Procter & Gamble	136.56	0.69	-0.50%
Exxon Mobil	56.28	0.38	-0.67%
3M	198.28	0.30	-0.15%
Goldman Sachs	343.05	0.87	0.25%
[+]

	فعلي	Chg	%Chg
Crude Oil	63.4200	0.29	0.46%
Brent	67.0900	0.32	0.48%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0455	0.01	0.27%
Heating oil	1.8956	0.00	-0.01%
Gold	1,770.67	5.64	-0.32%
Silver	25.813	0.14	-0.55%
Copper	4.2430	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	فعلي	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]