الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TRYJPY 4.75959 0.00527 0.11% 0.10% 0.95% -31.17% 2024-04-23
TRYCNY 0.22299 0.00031 0.14% -0.18% -1.25% -37.27% 2024-04-23
TRYCHF 0.0280006 0.0000030 -0.01% -0.25% 0.00% -38.74% 2024-04-23
TRYCAD 0.0419687 0.0001038 -0.25% -1.26% -0.78% -39.83% 2024-04-23
TRYMXN 0.52079 0.00549 -1.04% -0.60% 0.31% -43.74% 2024-04-23
TRYINR 2.55849 0.00230 -0.09% -0.63% -1.49% -39.40% 2024-04-23
TRYBRL 0.15776 0.00090 -0.57% -1.32% 1.83% -39.17% 2024-04-23
TRYRUB 2.86311 0.00736 -0.26% -0.95% -1.02% -30.96% 2024-04-23
TRYKRW 42.2410 0.0587 -0.14% -1.31% 1.32% -38.47% 2024-04-23
TRYIDR 495.84 3.39 -0.68% -0.21% 0.81% -35.14% 2024-04-23
TRYILS 0.11599 0.00046 0.40% 0.56% 2.23% -38.26% 2024-04-23
TRYMYR 0.14696 0.00022 0.15% -0.26% -0.08% -35.68% 2024-04-23
TRYMZN 1.95224 0.00337 -0.17% -0.87% -0.89% -40.08% 2024-04-23
TRYNAD 0.58936 0.00065 0.11% 1.14% 0.26% -36.91% 2024-04-23
TRYNGN 37.9519 0.0710 0.19% 6.76% -15.82% 60.14% 2024-04-23
TRYNIO 1.12830 0.00505 -0.45% -0.42% -1.02% -39.42% 2024-04-23
TRYNOK 0.33478 0.00249 -0.74% -0.85% 0.48% -38.30% 2024-04-23
TRYNPR 4.09586 0.00373 -0.09% -0.44% -1.46% -39.33% 2024-04-23
TRYNZD 0.05179 0.00007 -0.14% -0.79% -0.19% -38.01% 2024-04-23
TRYOMR 0.0118352 0.0000118 0.10% -0.29% -1.25% -40.33% 2024-04-23
TRYPAB 0.0307071 0.0000309 -0.10% -0.35% -1.39% -40.39% 2024-04-23
TRYPEN 0.11361 0.00010 0.09% -0.56% -1.18% -40.98% 2024-04-23
TRYPGK 0.11672 0.00001 -0.01% -1.29% -0.42% -35.55% 2024-04-23
TRYPHP 1.76440 0.00519 -0.29% 0.41% 0.72% -38.46% 2024-04-23
TRYPKR 8.5590 0.0047 0.06% -0.12% -1.08% -41.32% 2024-04-23
TRYPLN 0.12378 0.00061 -0.49% -0.88% 0.04% -42.25% 2024-04-23
TRYPYG 227.846 0.092 0.04% -0.19% -0.35% -38.55% 2024-04-23
TRYQAR 0.11193 0.00004 -0.04% -0.29% -1.39% -40.31% 2024-04-23
TRYRON 0.14297 0.00045 -0.32% -0.97% 0.15% -37.82% 2024-04-23
TRYRSD 3.36656 0.01072 -0.32% -0.94% 0.07% -38.41% 2024-04-23
TRYRWF 39.6098 0.1598 -0.40% -0.76% -0.37% -30.26% 2024-04-23
TRYSAR 0.11531 0.00013 0.11% -0.29% -1.25% -40.32% 2024-04-23
TRYSCR 0.41715 0.00849 -2.00% -0.61% -1.32% -40.20% 2024-04-23
TRYSDG 18.0169 0.3738 -2.03% -2.41% -3.36% -38.11% 2024-04-23
TRYSEK 0.33243 0.00176 -0.53% -0.92% 0.98% -36.97% 2024-04-23
TRYSGD 0.04180 0.00003 -0.07% -0.41% -0.24% -39.15% 2024-04-23
TRYSLL 697.633 6.172 0.89% 0.33% -1.23% -38.25% 2024-04-23
TRYSOL 0.0002 0.0000 0.59% -12.62% 19.25% -91.83% 2024-04-23
TRYSOS 17.5711 0.1278 0.73% 0.34% -0.65% -39.63% 2024-04-23
TRYSRD 1.05058 0.00301 0.29% -1.60% -3.21% -44.59% 2024-04-23
TRYSSP 48.4315 0.1351 -0.28% -0.59% -1.58% 12.05% 2024-04-22
TRYSTD 0.70612 0.00943 -1.32% -2.34% 0.31% -38.19% 2024-04-23
TRYSVC 0.26870 0.00024 -0.09% -0.36% -1.38% -40.39% 2024-04-23
TRYSYP 399.277 1.114 -0.28% -0.62% -1.25% 208.50% 2024-04-22
TRYSZL 0.59081 0.00209 0.36% 1.39% 0.60% -36.75% 2024-04-23
TRYTHB 1.13493 0.00377 -0.33% 0.09% 0.30% -35.85% 2024-04-23
TRYTJS 0.33565 0.00091 -0.27% -0.21% -1.47% -40.01% 2024-04-23
TRYTMT 0.10761 0.00012 0.12% -0.28% -0.98% -40.15% 2024-04-23
TRYTND 0.09700 0.00011 0.12% 1.08% -0.14% -37.75% 2024-04-23
TRYTTD 0.20840 0.00004 0.02% -0.46% -1.22% -40.15% 2024-04-23
TRYTWD 1.00131 0.00044 0.04% 0.23% 1.06% -36.58% 2024-04-23
TRYTZS 79.785 0.123 0.15% 0.11% 0.48% -33.99% 2024-04-23
TRYUAH 1.21567 0.00643 -0.53% -0.33% -0.58% -36.10% 2024-04-23
TRYUGX 117.186 0.068 -0.06% -0.03% -3.17% -39.10% 2024-04-23
TRYUNI 0.0038 0.0001 2.85% -9.89% 53.06% -60.07% 2024-04-23
TRYURY 1.18310 0.00098 -0.08% -1.07% 0.28% -41.05% 2024-04-23
TRYUSC 0.0307 0.0000 0.03% -0.12% -1.35% -40.38% 2024-04-23
TRYUSD 0.0307206 0.0000105 0.03% -0.12% -1.34% -40.37% 2024-04-23
TRYUST 0.0307 0.0000 0.07% -0.07% -1.32% -40.37% 2024-04-23
TRYUZS 390.355 0.585 -0.15% -0.19% -0.44% -33.65% 2024-04-23
TRYVND 782.32 0.44 0.06% 0.71% 1.55% -35.36% 2024-04-23
TRYXAF 18.9054 0.0248 -0.13% -0.32% 0.32% -38.19% 2024-04-23
TRYXLM 0.2628 0.0029 1.13% -6.00% 15.17% -52.27% 2024-04-23
TRYXMR 0.0003 0.0000 -0.91% -0.24% 14.12% -23.15% 2024-04-23
TRYXOF 18.9054 0.0187 0.10% -0.05% 0.77% -38.19% 2024-04-23
TRYXPF 3.45890 0.00401 0.12% -0.23% 1.19% -37.65% 2024-04-23
TRYXRP 0.05552 0.00190 -3.31% -10.28% 16.34% -50.20% 2024-04-23
TRYYER 7.6980 0.0089 0.12% -0.26% -1.11% -40.22% 2024-04-23
TRYZAR 0.58766 0.00164 -0.28% 0.41% -0.05% -37.09% 2024-04-23
TRYZMW 0.7946 0.0008 0.10% 2.84% -4.35% -12.36% 2024-04-23
TRYKYD 0.0254894 0.0000711 -0.28% -0.02% -1.25% -40.06% 2024-04-22
TRYKZT 13.6439 0.0464 -0.34% -1.40% -2.60% -42.01% 2024-04-23
TRYLAK 654.930 0.270 -0.04% -0.10% 0.81% -26.09% 2024-04-23
TRYLBP 2754.602 4.645 0.17% -0.29% -1.16% 256.46% 2024-04-23
TRYLKR 9.2198 0.0148 -0.16% 0.03% -2.15% -43.19% 2024-04-23
TRYLNK 0.0020 0.0000 1.05% -11.79% 24.25% -72.51% 2024-04-23
TRYLRD 5.9453 0.0445 -0.74% -1.08% -1.46% -28.76% 2024-04-22
TRYLSL 0.58935 0.00064 0.11% 1.14% 0.29% -36.89% 2024-04-23
TRYLTC 0.000360106 0.000001530 -0.42% -8.62% 5.48% -38.39% 2024-04-23
TRYLUN 256.1944 22.9882 -8.23% -16.91% 31.64% -50.31% 2024-04-23
TRYLYD 0.14989 0.00017 0.12% 0.65% -0.27% -38.78% 2024-04-23
TRYMAD 0.31153 0.00026 -0.08% 0.21% -0.85% -40.22% 2024-04-23
TRYMDL 0.54750 0.00114 -0.21% 0.78% -0.21% -40.68% 2024-04-23
TRYMGA 136.110 0.755 0.56% 1.14% -0.06% -39.98% 2024-04-23
TRYMKD 1.76844 0.00549 -0.31% -1.09% 0.27% -38.47% 2024-04-23
TRYMMK 64.485 0.061 -0.09% -0.35% -1.09% -40.22% 2024-04-23
TRYMNT 104.291 0.254 -0.24% 0.20% -0.06% -41.99% 2024-04-22
TRYMOP 0.24785 0.00022 -0.09% -0.26% -1.20% -40.49% 2024-04-23
TRYMTC 0.0421 0.0008 1.83% -3.46% 41.21% -19.22% 2024-04-23
TRYMUR 1.43083 0.00176 0.12% -2.81% -0.54% -38.28% 2024-04-23
TRYMVR 0.47530 0.00052 0.11% -0.19% -1.01% -40.17% 2024-04-23
TRYMWK 53.2266 0.2396 -0.45% -0.84% -0.43% 1.63% 2024-04-23
TRYBSD 0.0307104 0.0000273 -0.09% -0.35% -1.37% -40.39% 2024-04-23
TRYBTC 0.00000046250 0.00000000211 -0.46% -4.83% 5.39% -75.34% 2024-04-23
TRYBWP 0.42734 0.00287 0.68% 0.42% 0.60% -36.54% 2024-04-23
TRYBYR 0.10050 0.00007 -0.07% -0.34% -1.18% -22.53% 2024-04-23
TRYCDF 85.528 0.162 -0.19% -0.56% -0.89% -19.84% 2024-04-22
TRYCLP 29.4126 0.1582 0.54% -2.54% -3.39% -29.85% 2024-04-23
TRYIQD 40.199 0.031 -0.08% -0.47% -1.38% -40.84% 2024-04-23
TRYIRR 1292.69 0.56 0.04% -0.35% -1.16% -40.26% 2024-04-23
TRYISK 4.31510 0.01748 -0.40% -1.20% 0.84% -38.36% 2024-04-23
TRYJMD 4.7776 0.0083 -0.17% 0.07% 0.69% -38.58% 2024-04-23
TRYJOD 0.0217878 0.0000205 0.09% -0.31% -1.17% -40.33% 2024-04-23
TRYKES 4.13498 0.01983 0.48% 2.38% 0.98% -40.70% 2024-04-23
TRYKGS 2.73156 0.00125 0.05% -0.33% -2.00% -39.42% 2024-04-23
TRYKHR 124.729 0.322 -0.26% 0.04% -0.65% -40.67% 2024-04-23
TRYKMF 14.2073 0.0154 0.11% -0.44% 0.47% -38.25% 2024-04-23
TRYCOP 119.852 0.274 -0.23% 0.03% -1.17% -47.86% 2024-04-23
TRYCRC 15.4111 0.0263 0.17% -0.15% -0.90% -43.62% 2024-04-23
TRYCUC 0.73704 0.00206 -0.28% -0.62% -1.25% -40.42% 2024-04-22
TRYCVE 3.18298 0.00691 -0.22% -0.80% 0.47% -38.09% 2024-04-23
TRYCZK 0.72463 0.00363 -0.50% -1.27% -0.14% -33.72% 2024-04-23
TRYDAI 0.0307 0.0000 0.04% -0.10% -1.34% -40.36% 2024-04-23
TRYDJF 5.4688 0.0110 0.20% -0.34% -1.11% -40.21% 2024-04-23
TRYDKK 0.21433 0.00073 -0.34% -0.99% 0.02% -38.33% 2024-04-23
TRYDOP 1.80605 0.01813 -0.99% -1.44% -1.73% -35.63% 2024-04-23
TRYDOT 0.0042 0.0001 2.39% -8.15% 31.17% -51.94% 2024-04-23
TRYDZD 4.1336 0.0008 0.02% -0.55% -1.11% -40.61% 2024-04-23
TRYEGP 1.47636 0.00219 -0.15% -0.87% 0.13% -7.11% 2024-04-23
TRYERN 0.46085 0.00020 0.04% -0.35% -1.33% -40.36% 2024-04-23
TRYETB 1.74724 0.00723 -0.41% -0.32% -0.85% -37.33% 2024-04-23
TRYETH 0.0000095715 0.0000000144 -0.15% -3.54% 11.54% -65.82% 2024-04-23
TRYEUR 0.0287058 0.0001197 -0.42% -0.87% -0.11% -38.48% 2024-04-23
TRYFJD 0.06997 0.00062 -0.87% -0.17% -1.49% -39.05% 2024-04-23
TRYGBP 0.0246770 0.0001907 -0.77% -0.27% 0.12% -40.21% 2024-04-23
TRYGEL 0.08243 0.00022 0.27% 0.28% -1.04% -35.22% 2024-04-23
TRYGHS 0.41477 0.00049 0.12% 0.02% 2.86% -30.60% 2024-04-23
TRYGMD 2.08688 0.00090 0.04% -0.20% -1.08% -32.49% 2024-04-23
TRYGNF 264.252 1.220 0.46% -0.23% -0.22% -39.70% 2024-04-23
TRYGTQ 0.23858 0.00054 -0.23% -0.57% -1.58% -40.51% 2024-04-23
TRYGYD 6.4304 0.0151 0.23% -0.35% -0.85% -40.84% 2024-04-23
TRYHKD 0.24067 0.00003 0.01% -0.09% -1.18% -40.48% 2024-04-23
TRYHNL 0.75758 0.00158 -0.21% -0.72% -1.25% -40.05% 2024-04-23
TRYHTG 4.06600 0.00975 -0.24% -0.50% -1.56% -48.42% 2024-04-23
TRYHUF 11.2828 0.0748 -0.66% -1.29% -1.05% -35.62% 2024-04-23
TRYADA 0.0610 0.0015 2.61% -8.69% 28.48% -54.58% 2024-04-23
TRYAED 0.11291 0.00012 0.11% -0.28% -1.25% -40.31% 2024-04-23
TRYAFN 2.22035 0.00339 0.15% 0.93% 0.16% -50.02% 2024-04-23
TRYALG 0.1580 0.0008 0.50% -10.09% 36.82% -43.10% 2024-04-23
TRYALL 2.90791 0.00341 -0.12% -0.93% -1.21% -44.01% 2024-04-23
TRYAMD 12.0346 0.0222 -0.18% -1.62% -2.59% -39.56% 2024-04-23
TRYAOA 25.8703 0.0617 -0.24% -0.33% -0.22% -0.40% 2024-04-23
TRYARS 26.83159 0.04484 0.17% 0.25% 0.66% 136.50% 2024-04-23
TRYATM 0.0035 0.0001 2.18% -6.10% 37.54% -25.61% 2024-04-23
TRYAUD 0.04737 0.00023 -0.49% -1.25% -0.53% -38.43% 2024-04-23
TRYAVX 0.0008 0.0000 1.91% -9.33% 47.60% -73.70% 2024-04-23
TRYAZN 0.05227 0.00006 0.11% -0.28% -0.97% -40.15% 2024-04-23
TRYBCH 0.0001 0.0000 3.09% -3.62% -4.93% -85.98% 2024-04-23
TRYBDT 3.37051 0.00281 -0.08% -0.34% -1.15% -38.34% 2024-04-23
TRYBGN 0.05618 0.00020 -0.35% -1.03% -0.01% -38.40% 2024-04-23
TRYBHD 0.0115907 0.0000142 0.12% -0.25% -1.08% -40.31% 2024-04-23
TRYBIF 88.021 0.270 -0.31% -0.46% -0.68% -17.25% 2024-04-23
TRYBIH 0.05619 0.00018 -0.32% -0.97% -0.14% -38.38% 2024-04-23
TRYBNB 0.0001 0.0000 -0.54% -11.64% -4.88% -67.50% 2024-04-23
TRYBND 0.04186 0.00002 -0.06% -0.18% -0.10% -39.06% 2024-04-23
TRYBOB 0.21222 0.00093 -0.44% -0.34% -0.51% -39.86% 2024-04-23

Exchange Rates