خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
TRYJPY 3.64137 0.02578 0.71% -1.23% 0.02% -18.23% -21.96% 2025-07-25
TRYCNY 0.17671 0.00081 0.46% -0.68% -1.99% -14.90% -19.84% 2025-07-25
TRYCHF 0.0196015 0.0000518 0.26% -1.25% -2.73% -23.67% -26.91% 2025-07-25
TRYCAD 0.0337763 0.0002287 0.68% -0.59% -1.61% -16.99% -19.57% 2025-07-25
TRYMXN 0.45725 0.00125 0.27% -1.50% -3.75% -22.51% -18.37% 2025-07-25
TRYINR 2.13239 0.00632 0.30% -0.75% -1.53% -11.95% -15.66% 2025-07-25
TRYBRL 0.13722 0.00145 1.07% -0.95% -2.05% -21.60% -19.48% 2025-07-25
TRYRUB 1.96686 0.01774 0.91% 0.92% -0.17% -38.76% -23.36% 2025-07-25
TRYKRW 34.0883 0.3231 0.96% -1.93% -0.39% -18.52% -18.27% 2025-07-25
TRYIDR 403.34 2.16 0.54% -1.14% -1.66% -12.39% -18.21% 2025-07-25
TRYILS 0.08266 0.00040 0.48% -1.54% -3.46% -19.70% -25.52% 2025-07-25
TRYMYR 0.10410 0.00042 0.40% -1.83% -2.45% -17.74% -26.06% 2025-07-25
TRYMZN 1.57546 0.00362 0.23% -1.28% -2.09% -12.89% -18.34% 2025-07-25
TRYNAD 0.43799 0.00429 0.99% -1.58% -2.00% -17.82% -21.54% 2025-07-25
TRYNGN 37.7759 0.0822 0.22% -1.04% -3.23% -13.55% -21.60% 2025-07-25
TRYNIO 0.90805 0.00297 0.33% -1.18% -2.00% -12.33% -18.30% 2025-07-25
TRYNOK 0.25039 0.00155 0.62% -0.53% -1.29% -22.28% -25.14% 2025-07-25
TRYNPR 3.41752 0.01832 0.54% -0.63% -1.45% -11.84% -15.50% 2025-07-25
TRYNZD 0.04099 0.00025 0.60% -1.42% -1.29% -18.98% -20.48% 2025-07-25
TRYOMR 0.0094937 0.0000304 0.32% -1.19% -2.00% -12.87% -18.32% 2025-07-25
TRYPAB 0.0246516 0.0000570 0.23% -1.28% -2.09% -12.89% -18.37% 2025-07-25
TRYPEN 0.08740 0.00030 0.34% -1.67% -2.85% -17.73% -22.65% 2025-07-25
TRYPGK 0.10228 0.00036 0.35% -1.08% -1.39% -11.03% -12.42% 2025-07-25
TRYPHP 1.40904 0.01207 0.86% -1.40% -1.31% -14.29% -20.28% 2025-07-25
TRYPKR 6.9934 0.0216 -0.31% -1.73% -2.09% -11.23% -16.81% 2025-07-25
TRYPLN 0.08927 0.00025 0.28% -2.41% -2.50% -23.64% -25.12% 2025-07-25
TRYPYG 184.849 0.635 0.34% -4.36% -8.04% -16.39% -19.29% 2025-07-25
TRYQAR 0.08996 0.00030 0.34% -1.17% -1.98% -12.78% -18.27% 2025-07-25
TRYRON 0.10639 0.00025 0.24% -2.60% -2.64% -21.76% -23.07% 2025-07-25
TRYRSD 2.46082 0.00834 0.34% -2.43% -2.78% -23.05% -24.44% 2025-07-25
TRYRWF 35.6716 0.2676 0.76% -0.84% -1.35% -7.95% -9.86% 2025-07-25
TRYSAR 0.09251 0.00024 0.26% -1.23% -2.03% -12.98% -18.32% 2025-07-25
TRYSCR 0.36219 0.01430 4.11% -1.67% -2.09% -10.20% -10.25% 2025-07-25
TRYSDG 14.8077 0.0431 0.29% -1.23% -2.05% -12.62% -18.10% 2025-07-25
TRYSEK 0.23456 0.00024 0.10% -3.41% -1.48% -25.09% -28.23% 2025-07-25
TRYSGD 0.03159 0.00016 0.52% -0.81% -1.57% -18.28% -22.49% 2025-07-25
TRYSLL 569.042 1.486 0.26% -0.02% -0.75% -12.11% -16.27% 2025-07-25
TRYSOL 0.000 0.000 -0.70% -4.28% -26.07% -10.68% -19.35% 2025-07-25
TRYSOS 14.1042 0.0484 0.34% -1.16% -1.98% -12.26% -17.75% 2025-07-25
TRYSRD 0.91335 0.00292 0.32% -1.75% -2.97% -8.95% 3.88% 2025-07-25
TRYSSP 111.4755 0.6608 -0.59% -0.88% -3.18% 1.44% 131.32% 2025-07-24
TRYSTD 0.51977 0.00193 0.37% -2.47% -2.75% -23.17% -23.76% 2025-07-25
TRYSVC 0.21593 0.00072 0.33% -1.23% -2.04% -12.80% -18.28% 2025-07-25
TRYSYP 319.853 1.707 -0.53% -1.01% -2.85% -13.09% -19.17% 2025-07-24
TRYSZL 0.43784 0.00461 1.06% -1.74% -2.10% -17.79% -21.54% 2025-07-25
TRYTHB 0.79893 0.00575 0.73% -1.55% -2.40% -17.77% -26.90% 2025-07-25
TRYTJS 0.23568 0.00201 0.86% -1.17% -5.45% -23.25% -26.51% 2025-07-25
TRYTMT 0.08655 0.00048 0.56% -0.95% -1.77% -12.49% -17.97% 2025-07-25
TRYTND 0.07205 0.00152 2.16% -0.66% -1.07% -20.16% -23.13% 2025-07-25
TRYTTD 0.16781 0.00057 0.34% -1.01% -1.91% -12.36% -18.24% 2025-07-25
TRYTWD 0.72707 0.00384 0.53% -1.05% -1.71% -21.68% -26.42% 2025-07-25
TRYTZS 63.189 0.019 -0.03% -3.04% -5.29% -7.93% -22.21% 2025-07-25
TRYUAH 1.03186 0.00257 0.25% -1.26% -1.60% -13.29% -17.09% 2025-07-25
TRYUGX 88.482 0.221 0.25% -0.96% -2.15% -14.87% -21.59% 2025-07-25
TRYUNI 0.002 0.000 -1.41% -2.14% -35.34% 11.70% -39.39% 2025-07-25
TRYURY 0.98853 0.00339 0.34% -1.77% -2.37% -20.00% -18.54% 2025-07-25
TRYUSC 0.025 0.000 0.25% -0.49% -2.02% -12.88% -18.77% 2025-07-25
TRYUSD 0.0246560 0.0000614 0.25% -0.49% -2.02% -12.88% -18.77% 2025-07-25
TRYUST 0.025 0.000 0.27% -0.46% -2.01% -13.07% -18.78% 2025-07-25
TRYUZS 312.255 1.663 -0.53% -1.21% -1.04% -14.47% -18.09% 2025-07-25
TRYVND 644.71 1.93 0.30% -1.30% -2.10% -10.59% -15.55% 2025-07-25
TRYXAF 13.8027 0.1617 -1.16% -3.28% -4.86% -23.82% -24.38% 2025-07-25
TRYXLM 0.06 0.00 -1.00% 6.40% -46.60% -32.81% -80.49% 2025-07-25
TRYXMR 0.000 0.000 2.18% 0.04% -4.56% -47.55% -58.98% 2025-07-25
TRYXOF 13.8023 0.0785 0.57% -2.30% -3.02% -22.19% -24.38% 2025-07-25
TRYXPF 2.50940 0.00690 0.28% -2.48% -2.75% -22.84% -24.38% 2025-07-25
TRYXRP 0.00788 0.00006 0.79% 8.75% -34.03% -42.22% -84.32% 2025-07-25
TRYYER 5.9416 0.0200 0.34% -1.58% -2.90% -15.71% -21.93% 2025-07-25
TRYZAR 0.43828 0.00487 1.12% -1.55% -1.90% -17.85% -20.91% 2025-07-25
TRYZIG 0.66 0.00 0.28% -1.30% -2.67% -9.55% 58.67% 2025-07-25
TRYZMW 0.58 0.00 0.24% 0.54% -2.62% -27.38% -27.00% 2025-07-25
TRYKYD 0.0204443 0.0001091 -0.53% -1.01% -3.29% -13.09% -19.07% 2025-07-24
TRYKZT 13.4414 0.0703 0.53% 1.01% 2.95% -9.46% -6.17% 2025-07-25
TRYLAK 532.000 1.778 0.34% -1.20% -2.03% -13.38% -20.51% 2025-07-25
TRYLBP 2211.195 7.517 0.34% -1.17% -1.98% -12.70% -18.23% 2025-07-25
TRYLKR 7.4462 0.0226 0.30% -0.92% -1.40% -10.26% -18.73% 2025-07-25
TRYLNK 0.001 0.000 -1.06% -2.05% -30.13% -4.29% -39.31% 2025-07-25
TRYLRD 4.9312 0.0263 -0.53% -1.01% -2.61% -5.56% -17.08% 2025-07-24
TRYLSL 0.43799 0.00429 0.99% -1.63% -1.94% -17.82% -21.54% 2025-07-25
TRYLTC 0.000218137 0.000001008 -0.46% -10.45% -26.95% -20.83% -48.72% 2025-07-25
TRYLUN 409.91 2.19 -0.53% -1.50% -18.55% 59.33% 8.62% 2025-07-24
TRYLYD 0.13321 0.00046 0.35% -1.92% -2.31% -4.01% -8.78% 2025-07-25
TRYMAD 0.22193 0.00105 0.47% -1.97% -2.91% -22.49% -25.27% 2025-07-25
TRYMDL 0.41304 0.00040 -0.10% -1.83% -3.33% -20.17% -23.07% 2025-07-25
TRYMGA 108.997 0.558 0.51% -2.29% -1.99% -17.92% -20.55% 2025-07-25
TRYMKD 1.30763 0.00257 -0.20% -1.06% -2.55% -21.59% -24.41% 2025-07-23
TRYMMK 51.629 0.135 0.26% -1.25% -2.06% -12.87% -18.32% 2025-07-25
TRYMNT 88.526 0.215 -0.24% -0.61% -2.41% -8.54% -14.48% 2025-07-25
TRYMOP 0.19952 0.00052 0.26% -1.22% -2.06% -11.92% -17.81% 2025-07-25
TRYMTC 0.106 0.001 0.56% -0.62% -26.43% 68.26% 78.61% 2025-07-25
TRYMUR 1.11977 0.00686 0.62% -1.76% -2.00% -15.46% -20.75% 2025-07-25
TRYMVR 0.38123 0.00100 0.26% -1.25% -2.06% -12.64% -18.11% 2025-07-25
TRYMWK 42.7590 0.1200 0.28% -1.23% -2.04% -12.85% -18.34% 2025-07-25
TRYBSD 0.0246785 0.0000839 0.34% -1.17% -1.98% -12.80% -18.28% 2025-07-25
TRYBTC 0.00000021035 0.00000000257 1.24% 0.19% -10.57% -30.64% -52.95% 2025-07-25
TRYBWP 0.34963 0.00744 2.18% -1.22% 3.66% -11.54% -14.19% 2025-07-25
TRYBYR 0.08076 0.00027 0.34% -1.17% -1.98% -12.63% -18.26% 2025-07-25
TRYCDF 71.583 0.370 -0.51% -0.99% -2.75% -11.45% -16.79% 2025-07-24
TRYCLP 23.7605 0.3894 1.67% -1.39% 0.69% -15.57% -17.26% 2025-07-25
TRYIQD 32.328 0.109 0.34% -1.17% -1.99% -12.73% -18.27% 2025-07-25
TRYIRR 1040.96 2.04 -0.20% -0.51% -2.11% -12.42% -18.57% 2025-07-23
TRYISK 2.98717 0.00999 0.34% -2.17% -2.71% -24.06% -28.19% 2025-07-25
TRYJMD 3.9364 0.0133 0.34% -1.42% -2.47% -10.09% -16.72% 2025-07-25
TRYJOD 0.0174658 0.0000648 -0.37% -0.85% -2.69% -13.00% -19.03% 2025-07-25
TRYKES 3.18715 0.00953 0.30% -0.75% -2.56% -12.60% -21.27% 2025-07-25
TRYKGS 2.15271 0.00554 0.26% -1.42% -1.99% -12.56% -15.32% 2025-07-25
TRYKHR 98.854 0.328 0.33% -1.22% -2.06% -13.04% -19.98% 2025-07-25
TRYKMF 10.3197 0.0217 0.21% -2.98% -3.57% -23.07% -24.75% 2025-07-25
TRYCOP 101.249 1.122 1.12% 0.78% -0.80% -18.79% -16.82% 2025-07-25
TRYCRC 12.4566 0.0324 0.26% -1.14% -2.02% -13.13% -21.99% 2025-07-25
TRYCUC 0.59027 0.00315 -0.53% -1.01% -2.85% -13.09% -19.19% 2025-07-24
TRYCVE 2.32442 0.00716 0.31% -2.49% -2.76% -23.01% -24.51% 2025-07-25
TRYCZK 0.51541 0.00194 0.38% -2.64% -3.34% -25.14% -26.97% 2025-07-25
TRYDAI 0.025 0.000 0.28% -0.43% -2.06% -12.85% -18.78% 2025-07-25
TRYDJF 4.3798 0.0189 -0.43% -1.50% -2.32% -12.86% -18.55% 2025-07-24
TRYDKK 0.15670 0.00053 0.34% -2.33% -2.53% -23.09% -24.53% 2025-07-25
TRYDOP 1.49736 0.01184 0.80% -0.71% 0.04% -13.11% -16.29% 2025-07-25
TRYDOT 0.006 0.000 -1.31% 3.45% -20.61% 41.58% 16.99% 2025-07-25
TRYDZD 3.1930 0.0093 0.29% -1.99% -2.24% -16.63% -21.32% 2025-07-25
TRYEGP 1.21050 0.00389 0.32% -1.41% -4.47% -15.78% -17.64% 2025-07-25
TRYERN 0.36988 0.00096 0.26% -1.25% -2.06% -12.87% -18.33% 2025-07-25
TRYETB 3.43436 0.03785 1.11% -1.01% -1.01% -4.89% 96.74% 2025-07-25
TRYETH 0.0000066744 0.0000000387 0.58% -4.38% -35.90% -21.45% -27.94% 2025-07-25
TRYEUR 0.0210001 0.0000765 0.37% -1.50% -2.42% -23.14% -24.90% 2025-07-25
TRYFJD 0.05533 0.00027 0.49% -1.95% -2.17% -16.09% -18.95% 2025-07-25
TRYGBP 0.0183528 0.0001457 0.80% -0.71% 0.10% -18.82% -22.22% 2025-07-25
TRYGEL 0.06675 0.00017 0.26% -1.36% -2.64% -16.21% -18.51% 2025-07-25
TRYGHS 0.25788 0.00105 0.41% -0.93% -0.80% -38.01% -45.16% 2025-07-25
TRYGMD 1.78987 0.00955 -0.53% -1.50% -2.25% -12.34% -14.45% 2025-07-24
TRYGNF 213.989 0.606 0.28% -1.23% -1.89% -12.10% -17.77% 2025-07-25
TRYGTQ 0.18926 0.00049 0.26% -1.28% -2.25% -13.21% -19.20% 2025-07-25
TRYGYD 5.1586 0.0208 0.40% -1.10% -2.06% -12.87% -18.21% 2025-07-25
TRYHKD 0.19353 0.00048 0.25% -0.45% -2.02% -11.95% -18.32% 2025-07-25
TRYHNL 0.64402 0.00344 -0.53% -1.45% -2.08% -10.11% -13.87% 2025-07-24
TRYHTG 3.23851 0.01109 0.34% -1.22% -2.00% -12.11% -18.75% 2025-07-25
TRYHUF 8.3263 0.0153 0.18% -2.92% -3.55% -25.93% -23.71% 2025-07-25
TRYADA 0.030 0.000 -0.12% 0.35% -32.85% -9.29% -58.06% 2025-07-25
TRYAED 0.09058 0.00025 0.27% -1.24% -2.04% -12.86% -18.32% 2025-07-25
TRYAFN 1.69529 0.00589 0.35% -1.72% -4.32% -14.85% -20.63% 2025-07-25
TRYALG 0.09 0.00 -0.07% 11.33% -35.66% 12.87% -56.12% 2025-07-25
TRYALL 2.04751 0.00739 0.36% -2.53% -3.41% -23.69% -26.68% 2025-07-25
TRYAMD 9.4685 0.0306 0.32% -1.28% -2.39% -15.42% -19.15% 2025-07-25
TRYAOA 22.7622 0.1050 0.46% -0.77% -1.85% -12.83% -15.22% 2025-07-25
TRYARS 31.58536 0.27573 0.88% -0.69% 5.44% 8.25% 12.55% 2025-07-25
TRYATM 0.005 0.000 -1.07% 3.37% -18.46% 14.98% 7.16% 2025-07-25
TRYAUD 0.03755 0.00026 0.69% -1.44% -2.30% -17.87% -19.00% 2025-07-25
TRYAVX 0.001 0.000 -0.82% -2.05% -29.37% 29.49% -2.55% 2025-07-25
TRYAZN 0.04192 0.00011 0.26% -1.25% -2.06% -12.61% -18.33% 2025-07-25
TRYBCH 0.000 0.000 -6.82% -7.08% -12.83% -31.37% -44.39% 2025-07-25
TRYBDT 3.00669 0.00739 -0.25% -0.81% -2.36% -10.72% -15.25% 2025-07-24
TRYBGN 0.04108 0.00019 0.47% -2.44% -2.77% -23.17% -24.54% 2025-07-25
TRYBHD 0.0092946 0.0000249 0.27% -1.28% -2.14% -12.91% -18.34% 2025-07-25
TRYBIF 73.502 0.197 0.27% -1.22% -1.98% -12.18% -15.51% 2025-07-25
TRYBNB 0.000 0.000 -0.82% -6.65% -19.14% -21.85% -39.36% 2025-07-25
TRYBND 0.03159 0.00016 0.52% -1.65% -1.86% -18.25% -22.06% 2025-07-25
TRYBOB 0.17052 0.00021 0.12% -1.53% -2.20% -13.12% -18.27% 2025-07-25