TRYJPY TRYJPY | سعر السهم

Name: TRYJPY TRYJPY | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,TRYJPY,TRYJPY,سعر,السهم,7/2/2020.

الرسم البياني
Quotes

سعر الصرف

15.7022

التغيير اليومي:

0.0064 0.04%

سنويا:

-18.20%

width

height

Preview

	السعر	يوم	%يوم	%عام	تاريخ
EURJPY	120.7920	-0.0890	-0.07%	-0.69%	2020-07-02
AUDJPY	74.4210	0.1150	0.15%	-1.79%	2020-07-02
CADJPY	79.1800	0.1260	0.16%	-4.05%	2020-07-02
CHFJPY	113.6920	0.1160	0.10%	4.01%	2020-07-02
GBPJPY	134.0570	0.1294	0.10%	-1.09%	2020-07-02
NZDJPY	69.9830	0.3738	0.54%	-3.18%	2020-07-02
BRLJPY	20.2652	0.0634	0.31%	-28.09%	2020-07-02
CNYJPY	15.2170	0.0146	0.10%	-2.86%	2020-07-02
EURTRY	7.6902	0.0002	0%	21.40%	2020-07-02
INRJPY	1.4386	0.0155	1.09%	-8.21%	2020-07-02
USDTRY	6.8476	0.0037	0.05%	21.91%	2020-07-02
AUDTRY	4.7421	0.0080	0.17%	20.12%	2020-07-02
GBPTRY	8.5393	0.0044	0.05%	20.93%	2020-07-02
NZDTRY	4.4598	0.0227	0.51%	18.43%	2020-07-02
TRYCAD	0.1983	-0.0002	-0.12%	-14.67%	2020-07-02
TRYCHF	0.1380	-0.0002	-0.11%	-21.40%	2020-07-02
TRYJPY	15.7022	0.0064	0.04%	-18.20%	2020-07-02
TRYBRL	0.7715	-0.0054	-0.70%	13.28%	2020-07-02
TRYCNY	1.0319	-0.0006	-0.06%	-15.79%	2020-07-02
USDJPY	107.5970	0.1760	0.16%	-0.21%	2020-07-02

	فعلي	Chg	%Chg
EURUSD	1.12262	0.0027	-0.24%
GBPUSD	1.24594	0.0011	-0.09%
AUDUSD	0.69168	0.0000	-0.01%
NZDUSD	0.65055	0.0022	0.34%
USDJPY	107.60	0.1760	0.16%
USDCNY	7.07050	0.0044	0.06%
USDCHF	0.94631	0.0005	0.06%
USDCAD	1.35885	0.0001	0.01%
USDMXN	22.4851	0.1993	-0.88%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3086	0.0088	-0.17%
USDRUB	70.4778	0.2262	-0.32%
DXY	97.327	0.1305	0.13%
BTCUSD	9,027.00	206	-2.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	25,984	249	0.97%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,426	148	1.44%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.40%
DAX	12,601	341	2.78%
CAC 40	5,046	119	2.42%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	فعلي	Chg	%Chg
Apple	367.48	3.37	0.93%
Tesla	1,204.15	85.30	7.62%
Microsoft	207.70	3.02	1.48%
Amazon	2,890.84	12.14	0.42%
Alphabet	1,475.54	50.51	3.54%
Facebook	235.73	1.82	-0.77%
Alibaba	223.09	2.80	1.27%
Visa	196.70	2.92	1.51%
JPMorgan Chase	92.97	0.28	-0.30%
Intel	59.42	0.62	1.05%
Johnson & Johnson	140.94	0.56	0.40%
Procter & Gamble	120.97	1.01	0.84%
Exxon Mobil	44.43	0.73	1.67%
3M	157.33	1.90	1.22%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.1000	0.29	0.73%
Brent	42.4700	0.44	1.05%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2359	0.02	1.78%
Heating oil	1.2144	0.02	1.39%
Gold	1,776.05	6.75	0.38%
Silver	17.9665	0.05	-0.28%
Copper	2.7310	0.01	-0.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.5000	1.75	-0.20%
Wheat	488.2500	9.00	-1.81%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	فعلي	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]