الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDTRY 36.5470 0.0609 0.17% 0.29% 1.46% 3.43% 14.41% 2025-03-10
EURTRY 39.6077 0.0823 0.21% 3.65% 6.12% 8.21% 13.48% 2025-03-10
GBPTRY 47.0479 0.0739 -0.16% 1.65% 4.94% 6.36% 14.95% 2025-03-10
AUDTRY 22.95181 0.05450 -0.24% 1.18% 1.22% 4.94% 8.63% 2025-03-10
NZDTRY 20.87350 0.04176 0.20% 1.64% 2.51% 5.62% 5.95% 2025-03-10
SARTRY 9.74330 0.01769 0.18% 0.41% 1.52% 3.58% 14.77% 2025-03-10
SEKTRY 3.60635 0.00702 -0.19% 7.06% 9.43% 12.92% 15.56% 2025-03-10
NGNTRY 0.0238413 0.0002419 -1.00% -1.57% -0.56% 4.18% 19.31% 2025-03-10
PLNTRY 9.42862 0.04423 -0.47% 4.65% 6.31% 10.22% 16.26% 2025-03-10
PYGTRY 0.00461101 0.00000991 0.22% 0.23% 0.77% 1.94% 5.55% 2025-03-10
QARTRY 10.03984 0.02718 0.27% 0.53% 1.43% 3.55% 14.95% 2025-03-10
RONTRY 7.95220 0.00766 0.10% 4.82% 6.67% 8.14% 13.31% 2025-03-10
RSDTRY 0.33774 0.00023 0.07% 4.80% 6.58% 8.01% 13.55% 2025-03-10
OMRTRY 94.9438 0.1747 0.18% 0.44% 1.57% 3.45% 14.80% 2025-03-10
PABTRY 36.5520 0.0659 0.18% 0.44% 1.55% 3.44% 14.80% 2025-03-10
PENTRY 9.98924 0.00126 0.01% 1.28% 2.96% 6.12% 15.25% 2025-03-10
PGKTRY 9.10677 0.03266 0.36% -2.71% -1.59% 4.69% 7.77% 2025-03-10
PHPTRY 0.63637 0.00075 0.12% 1.35% 2.76% 4.61% 11.07% 2025-03-10
PKRTRY 0.1219077 0.0083765 -6.43% -6.29% -5.47% -3.96% 6.75% 2025-03-10
SGDTRY 27.39578 0.01471 -0.05% 1.24% 2.91% 5.88% 14.09% 2025-03-10
SLLTRY 0.00160115 0.00000017 0.01% 0.33% 1.49% 3.66% 14.07% 2025-03-10
MYRTRY 8.26340 0.00166 -0.02% 1.32% 1.95% 4.57% 21.51% 2025-03-10
MZNTRY 0.57195 0.00473 -0.82% -0.60% 0.51% 3.44% 13.60% 2025-03-10
NADTRY 1.99825 0.00058 -0.03% 2.63% 2.32% 6.49% 17.47% 2025-03-10
RWFTRY 0.0260136 0.0001413 -0.54% -0.42% -0.02% 0.81% 3.97% 2025-03-10
NIOTRY 0.99420 0.00269 -0.27% -0.02% 1.10% 2.98% 14.31% 2025-03-10
NOKTRY 3.38734 0.02843 0.85% 3.96% 5.27% 9.13% 10.84% 2025-03-10
NPRTRY 0.26132 0.00117 -0.45% 0.52% 1.61% 1.30% 8.71% 2025-03-10
MURTRY 0.80950 0.00005 -0.01% 3.76% 5.37% 7.22% 15.93% 2025-03-10
MVRTRY 2.36384 0.00231 -0.10% 0.16% 1.27% 3.16% 14.48% 2025-03-10
MWKTRY 0.0210823 0.0001673 -0.79% -0.53% 0.57% 3.44% 10.36% 2025-03-10
LYDTRY 7.57589 0.00958 -0.13% 1.38% 3.14% 5.13% 14.33% 2025-03-10
MADTRY 3.75692 0.00440 0.12% 2.92% 4.85% 7.57% 18.42% 2025-03-10
MDLTRY 2.03069 0.00196 -0.10% 3.51% 5.45% 5.06% 12.25% 2025-03-10
MGATRY 0.00790199 0.00005928 0.76% 2.27% 3.09% 4.94% 11.75% 2025-03-10
MKDTRY 0.64353 0.00281 -0.44% 4.08% 6.20% 7.32% 13.45% 2025-03-10
MMKTRY 0.01742661 0.00004810 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
MNTTRY 0.01052558 0.00000176 0.02% 0.21% 1.04% 1.87% 11.40% 2025-03-10
MOPTRY 4.56662 0.00990 0.22% 0.60% 1.83% 3.44% 15.53% 2025-03-10
SCRTRY 2.54020 0.03428 1.37% 1.29% 3.55% 2.45% 11.49% 2025-03-10
SDGTRY 0.0608636 0.0000684 -0.11% 0.15% 1.24% 3.14% 14.44% 2025-03-10
URYTRY 0.85589 0.00158 0.18% -0.23% 3.15% 5.75% 4.66% 2025-03-07
UZSTRY 0.00282238 0.00000473 0.17% -0.21% 1.48% 3.04% 10.71% 2025-03-07
VNDTRY 0.001430225 0.000002507 0.18% 0.25% 0.51% 3.13% 10.79% 2025-03-07
XAFTRY 0.0603188 0.0004901 0.82% 4.49% 6.45% 9.29% 13.41% 2025-03-07
XOFTRY 0.0600794 0.0004655 0.78% 2.45% 5.25% 6.57% 13.69% 2025-03-06
XPFTRY 0.33057 0.00028 0.08% 2.91% 5.62% 7.50% 13.76% 2025-03-06
YERTRY 0.1480530 0.0003777 0.26% 0.34% 2.45% 4.36% 16.68% 2025-03-06
ZARTRY 2.01098 0.02074 1.04% 1.75% 2.90% 7.28% 17.86% 2025-03-06
SOSTRY 0.0639542 0.0002818 -0.44% -0.19% 0.92% 2.80% 14.09% 2025-03-10
SRDTRY 1.02136 0.00065 -0.06% -0.23% 0.09% 2.45% 13.51% 2025-03-10
SSPTRY 0.0082090 0.0000183 0.22% 0.04% -1.01% -9.79% -59.10% 2025-03-07
STDTRY 1.58915 0.02443 -1.51% 3.10% 4.93% 7.51% 11.78% 2025-03-10
SVCTRY 4.17533 0.00540 0.13% 0.38% 1.50% 3.39% 14.74% 2025-03-10
SYPTRY 0.00280554 0.00000774 0.28% 0.21% 1.39% 3.26% 14.47% 2025-03-07
SZLTRY 1.99180 0.01390 -0.69% 2.20% 1.99% 6.08% 17.14% 2025-03-10
THBTRY 1.07737 0.00466 -0.43% 1.39% 1.38% 4.67% 19.68% 2025-03-10
TJSTRY 3.34838 0.00104 0.03% -0.08% 0.94% 2.82% 14.84% 2025-03-10
TMTTRY 10.44292 0.00251 0.02% 0.28% 1.39% 3.28% 14.47% 2025-03-10
TNDTRY 11.84682 0.01413 0.12% 3.04% 5.11% 6.90% 15.07% 2025-03-10
TTDTRY 5.37862 0.02585 -0.48% -0.25% 0.86% 2.99% 14.30% 2025-03-10
TWDTRY 1.11031 0.00067 -0.06% 0.43% 1.16% 3.08% 9.53% 2025-03-10
TZSTRY 0.01391276 0.00012035 -0.86% -1.79% -2.59% -4.52% 11.21% 2025-03-10
UAHTRY 0.88501 0.00507 0.58% 1.00% 2.18% 5.32% 5.69% 2025-03-07
UGXTRY 0.00994145 0.00003692 0.37% 0.47% 1.25% 3.33% 21.69% 2025-03-07
AEDTRY 9.94639 0.01225 0.12% 0.38% 1.50% 3.39% 14.73% 2025-03-10
AFNTRY 0.50561 0.00005 0.01% 2.14% 3.32% 0.66% 12.84% 2025-03-10
ALLTRY 0.39898 0.00197 -0.49% 4.31% 5.94% 7.05% 18.56% 2025-03-10
AMDTRY 0.0921666 0.0005366 -0.58% -0.64% 1.25% 3.18% 15.79% 2025-03-10
AOATRY 0.0396457 0.0003610 -0.90% -0.65% 0.45% 3.52% 3.68% 2025-03-10
ARSTRY 0.03429 0.00003 0.08% 0.23% 0.59% 0.05% -8.84% 2025-03-10
BDTTRY 0.30070 0.00084 -0.28% -0.02% 1.09% 1.27% 3.41% 2025-03-10
BGNTRY 20.25666 0.02818 0.14% 4.93% 6.76% 8.31% 13.76% 2025-03-10
BHDTRY 96.9079 0.1124 0.12% 0.36% 1.49% 3.42% 14.53% 2025-03-10
BIFTRY 0.01233620 0.00013746 -1.10% -0.88% 0.11% 3.25% 10.17% 2025-03-10
AZNTRY 21.48291 0.04281 -0.20% 0.06% 1.17% 3.05% 14.36% 2025-03-10
BNDTRY 27.4304 0.0096 0.04% 1.80% 3.29% 5.98% 14.70% 2025-03-10
BOBTRY 5.29153 0.03490 -0.66% -0.26% 0.85% 3.85% 14.01% 2025-03-10
BSDTRY 36.4861 0.1007 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
BTCTRY 2867852 296,660 -9.37% -8.47% -16.84% -13.02% 24.43% 2025-03-10
BWPTRY 2.68921 0.00747 0.28% 1.78% 2.91% 6.29% 14.60% 2025-03-10
BYRTRY 11.17387 0.00272 0.02% 0.28% 1.39% 3.28% 14.62% 2025-03-10
CDFTRY 0.01273734 0.00003515 0.28% 0.21% 1.14% 2.97% 9.74% 2025-03-07
CLPTRY 0.0393036 0.0000531 0.14% 3.83% 5.04% 10.61% 18.57% 2025-03-10
COPTRY 0.00889809 0.00007223 0.82% 1.64% 2.25% 10.94% 8.98% 2025-03-10
CRCTRY 0.0723060 0.0004276 -0.59% -0.07% 1.59% 3.68% 15.30% 2025-03-10
CUCTRY 1.52025 0.00420 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
CVETRY 0.35857 0.00161 0.45% 5.15% 7.02% 8.25% 13.53% 2025-03-10
CZKTRY 1.59124 0.00692 0.44% 5.57% 7.62% 9.55% 15.58% 2025-03-10
DJFTRY 0.2052927 0.0001471 -0.07% 0.18% 1.30% 3.18% 14.51% 2025-03-10
DKKTRY 5.32130 0.02163 0.41% 4.99% 6.99% 8.42% 13.87% 2025-03-10
DOPTRY 0.58437 0.00025 -0.04% -0.27% 0.35% 0.70% 8.03% 2025-03-10
GELTRY 13.18346 0.10838 -0.82% -0.20% 1.02% 5.03% 8.90% 2025-03-10
GHSTRY 2.35579 0.00488 0.21% 0.37% 0.96% -1.99% -5.66% 2025-03-10
GMDTRY 0.50353 0.00217 -0.43% -0.18% 0.94% 2.82% 7.46% 2025-03-10
GNFTRY 0.00422812 0.00001051 -0.25% 0.06% 1.06% 2.93% 12.95% 2025-03-10
GTQTRY 4.73943 0.00282 0.06% 0.38% 1.59% 3.35% 16.10% 2025-03-10
GYDTRY 0.1746073 0.0002829 0.16% 0.51% 1.49% 3.38% 14.33% 2025-03-10
HKDTRY 4.70524 0.00999 0.21% 0.41% 1.78% 3.42% 15.21% 2025-03-10
HNLTRY 1.42869 0.00031 0.02% 0.25% 1.15% 2.36% 10.58% 2025-03-10
HTGTRY 0.27860 0.00088 -0.31% -0.10% 0.78% 2.65% 15.32% 2025-03-10
HUFTRY 0.0993852 0.0000986 0.10% 6.88% 8.49% 11.71% 12.42% 2025-03-10
FJDTRY 15.94701 0.18729 -1.16% 0.23% 0.97% 5.16% 12.86% 2025-03-10
ILSTRY 10.06280 0.02376 -0.24% -0.78% 0.35% 3.59% 12.86% 2025-03-10
DZDTRY 0.2737065 0.0006488 -0.24% 1.54% 2.82% 4.83% 15.41% 2025-03-10
EGPTRY 0.72203 0.00138 0.19% 0.39% 0.78% 3.78% 11.91% 2025-03-10
ERNTRY 2.43657 0.00417 0.17% 0.43% 1.54% 3.43% 14.79% 2025-03-10
ETBTRY 0.27963 0.00462 -1.63% -3.01% -2.52% 0.98% -50.37% 2025-03-10
ETHTRY 70191.8 7,869.5 -10.08% -10.14% -25.14% -40.36% -45.52% 2025-03-10
IQDTRY 0.02789340 0.00002014 0.07% 0.33% 1.44% 3.33% 14.67% 2025-03-10
IRRTRY 0.000868717 0.000002398 0.28% 0.21% 1.39% 3.26% 14.52% 2025-03-07
ISKTRY 0.26981 0.00108 0.40% 3.95% 6.62% 6.13% 15.22% 2025-03-10
JMDTRY 0.2324583 0.0009631 -0.41% -0.22% 0.75% 1.78% 12.43% 2025-03-10
JODTRY 51.5147 0.0823 0.16% 0.36% 1.55% 3.42% 14.57% 2025-03-10
KESTRY 0.28289 0.00016 -0.06% 0.04% 1.31% 3.16% 23.94% 2025-03-10
KGSTRY 0.41798 0.00075 0.18% 0.43% 1.55% 2.91% 17.40% 2025-03-10
KHRTRY 0.00911698 0.00001140 -0.12% 0.23% 1.39% 3.64% 15.82% 2025-03-10
KMFTRY 0.0803850 0.0001991 -0.25% 4.40% 6.62% 7.83% 13.36% 2025-03-10
KYDTRY 43.8931 0.1211 0.28% 0.21% 1.39% 3.26% 13.65% 2025-03-07
KZTTRY 0.0744533 0.0000829 0.11% 1.89% 5.08% 10.54% 4.16% 2025-03-10
LAKTRY 0.00168672 0.00000661 -0.39% -0.01% 1.22% 3.60% 10.07% 2025-03-10
LBPTRY 0.00040778 0.00000011 0.03% 0.28% 1.40% 3.29% 14.62% 2025-03-10
LKRTRY 0.1236614 0.0002308 0.19% 0.27% 2.06% 2.60% 19.33% 2025-03-10
LRDTRY 0.1824305 0.0005035 0.28% 0.11% 0.88% -4.74% 10.51% 2025-03-07
LSLTRY 2.00248 0.00364 0.18% 2.82% 2.48% 6.72% 17.73% 2025-03-10
LTCTRY 3250.05 530.01 -14.02% -18.65% -24.36% -10.45% -3.36% 2025-03-10
LUNTRY 0.002 0.000 -14.15% -14.04% -13.04% -43.59% -61.87% 2025-03-10
LNKTRY 473.92 107.29 -18.46% -9.89% -29.42% -32.67% -30.48% 2025-03-10
DOTTRY 143.23 17.44 -10.86% -12.11% -17.30% -38.71% -59.57% 2025-03-10
DAITRY 36.55 0.06 0.16% 0.29% 1.47% 3.42% 14.49% 2025-03-10
BCHTRY 12674.2 1,490.8 -10.52% 8.43% 6.22% -17.33% -11.79% 2025-03-10
BNBTRY 19665.2 2,020.3 -9.32% -6.61% -14.97% -20.26% 17.68% 2025-03-10
ATMTRY 137.64 17.69 -11.39% -10.59% -18.80% -36.90% -68.59% 2025-03-10
ALGTRY 6.89 1.71 -19.93% -20.45% -33.72% -42.67% -20.28% 2025-03-10
AVXTRY 619.9 113.1 -15.43% -18.84% -32.22% -50.62% -60.36% 2025-03-10
UNITRY 219.70 37.89 -14.71% -19.47% -35.46% -52.94% -52.74% 2025-03-10
XRPTRY 74.82922 12.12190 -13.94% -6.53% -13.16% 2.10% 268.29% 2025-03-10
USTTRY 36.53 0.06 0.16% 0.42% 1.47% 3.58% 14.46% 2025-03-10
XLMTRY 9.08 1.26 -12.19% -12.93% -19.51% -22.51% 101.61% 2025-03-10
XMRTRY 7340.3 570.2 -7.21% -3.62% -0.08% 7.79% 59.35% 2025-03-10
USCTRY 36.54 0.06 0.17% 0.43% 1.53% 3.42% 14.78% 2025-03-10
MTCTRY 7.51 1.31 -14.82% -19.19% -32.19% -52.79% -81.14% 2025-03-10
ADATRY 24.75 5.06 -16.96% -20.59% -11.70% -16.82% -0.26% 2025-03-10
SOLTRY 4279.7 796.5 -15.69% -17.14% -39.97% -35.91% -10.02% 2025-03-10
RUBTRY 0.41769 0.01227 3.03% 2.57% 12.13% 34.16% 19.31% 2025-03-10
MXNTRY 1.79559 0.00562 -0.31% 1.95% 2.48% 5.95% -5.69% 2025-03-10
ZIGTRY 1.37 0.00 0.12% -0.33% 0.91% 0.08% -73.74% 2025-03-06
ZMWTRY 1.27 0.00 -0.22% -1.38% -0.24% 0.37% -4.41% 2025-03-06
BRLTRY 6.29521 0.00909 -0.14% 1.82% 1.23% 10.18% -1.53% 2025-03-10
CNYTRY 5.03057 0.00640 -0.13% 0.81% 2.09% 4.46% 13.06% 2025-03-10
CHFTRY 41.4520 0.0001 0.00% 2.01% 5.10% 6.45% 13.87% 2025-03-10
CADTRY 25.2825 0.0850 -0.34% 0.47% 0.28% 2.87% 6.70% 2025-03-10
KRWTRY 0.0251228 0.0000805 -0.32% 0.91% 1.32% 5.10% 3.84% 2025-03-10
JPYTRY 0.24828 0.00184 0.75% 1.86% 5.11% 10.56% 14.20% 2025-03-10
INRTRY 0.41835 0.00031 -0.07% 0.55% 1.67% 1.32% 8.71% 2025-03-10
IDRTRY 0.002234812 0.000003599 -0.16% 1.51% 1.47% 2.88% 9.39% 2025-03-10

Exchange Rates