الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTRY 16.7117 0.0155 0.09% -1.12% 1.50% 92.55% 2022-07-01
EURTRY 17.4516 0.0392 -0.22% -2.11% -1.39% 69.46% 2022-07-01
GBPTRY 20.2093 0.0927 -0.46% -2.58% -2.39% 68.34% 2022-07-01
AUDTRY 11.39102 0.12653 -1.10% -4.91% -3.33% 76.31% 2022-07-01
NZDTRY 10.37127 0.04884 -0.47% -2.81% -3.96% 69.98% 2022-07-01
SARTRY 4.46831 0.01825 0.41% -3.36% 2.02% 93.72% 2022-07-01
SEKTRY 1.62768 0.00618 -0.38% -4.59% -2.47% 61.40% 2022-07-01
NGNTRY 0.0404156 0.0001614 0.40% -3.42% 2.02% 92.01% 2022-07-01
PLNTRY 3.72870 0.00203 0.05% -3.88% -2.27% 64.23% 2022-07-01
PYGTRY 0.00245083 0.00000912 0.37% -3.03% 2.18% 91.18% 2022-07-01
QARTRY 4.57865 0.01809 0.40% -3.94% 1.46% 95.44% 2022-07-01
RONTRY 3.53595 0.00717 -0.20% -4.25% -0.23% 69.84% 2022-07-01
RSDTRY 0.14900 0.00035 -0.23% -4.20% -0.11% 70.81% 2022-07-01
OMRTRY 43.5279 0.1611 0.37% -3.41% 2.02% 93.67% 2022-07-01
PABTRY 16.6962 0.0118 -0.07% -3.77% 1.91% 91.83% 2022-06-30
PENTRY 4.36695 0.01020 -0.23% -5.61% -0.95% 94.73% 2022-07-01
PGKTRY 4.67832 0.06350 -1.34% -5.53% 0.61% 88.73% 2022-06-30
PHPTRY 0.30421 0.00070 0.23% -4.39% -2.82% 73.61% 2022-07-01
PKRTRY 0.0816441 0.0000021 0.00% -1.93% -1.83% 48.93% 2022-06-30
SGDTRY 11.96940 0.04399 -0.37% -1.88% -0.34% 85.72% 2022-07-01
SLLTRY 0.00127267 0.00000541 0.43% -3.91% 0.53% 49.69% 2022-07-01
MYRTRY 3.80424 0.01481 0.39% -3.43% 1.46% 82.78% 2022-07-01
MZNTRY 0.26518 0.00100 0.38% -3.40% 2.03% 92.66% 2022-07-01
NADTRY 1.02375 0.00340 -0.33% -5.84% -3.08% 70.72% 2022-07-01
RWFTRY 0.0165296 0.0000695 0.42% -3.46% 1.84% 91.44% 2022-07-01
NIOTRY 0.46946 0.00191 0.41% -3.37% 2.03% 89.12% 2022-07-01
NOKTRY 1.68342 0.01190 -0.70% -1.97% -4.20% 66.66% 2022-07-01
NPRTRY 0.13250 0.00036 0.27% -4.32% 0.05% 82.73% 2022-07-01
MURTRY 0.36791 0.00160 0.44% -6.80% -3.13% 80.75% 2022-07-01
MVRTRY 1.08653 0.00377 0.35% -3.43% 2.00% 93.67% 2022-07-01
MWKTRY 0.0164863 0.0000636 0.39% -3.84% 1.28% 49.13% 2022-07-01
LYDTRY 3.47653 0.01230 0.35% -3.76% 0.63% 81.11% 2022-07-01
MADTRY 1.66729 0.00933 0.56% -3.67% 0.34% 72.08% 2022-07-01
MDLTRY 0.87966 0.00298 0.34% -3.00% 1.40% 82.65% 2022-07-01
MGATRY 0.00411741 0.00001021 -0.25% -4.00% 0.02% 84.67% 2022-07-01
MKDTRY 0.28336 0.00066 0.23% -4.77% -0.64% 69.80% 2022-07-01
MMKTRY 0.00905834 0.00003336 0.37% -3.41% 2.02% 71.94% 2022-07-01
MNTTRY 0.00535135 0.00000379 -0.07% -4.23% 1.71% 73.45% 2022-06-30
MOPTRY 2.07376 0.00791 0.38% -3.36% 2.05% 91.75% 2022-07-01
SCRTRY 1.23104 0.02936 -2.33% -2.79% 4.24% 112.99% 2022-07-01
SDGTRY 0.0296622 0.0001532 0.52% -3.40% -19.61% 54.68% 2022-07-01
URYTRY 0.42042 0.00259 -0.61% -3.46% 2.41% 112.23% 2022-07-01
UZSTRY 0.00154094 0.00000367 0.24% -3.85% 2.93% 88.50% 2022-07-01
VNDTRY 0.000717239 0.000000723 -0.10% -3.91% 1.29% 90.78% 2022-07-01
XAFTRY 0.0265725 0.0001176 -0.44% -4.40% -0.95% 68.30% 2022-07-01
XOFTRY 0.0267708 0.0000141 0.05% -4.22% -0.83% 70.20% 2022-07-01
XPFTRY 0.14644 0.00043 -0.29% -4.53% -0.26% 70.01% 2022-07-01
YERTRY 0.0668521 0.0000539 0.08% -3.68% 1.71% 90.76% 2022-07-01
ZARTRY 1.01798 0.00809 -0.79% -6.40% -3.42% 69.66% 2022-07-01
SOSTRY 0.0291619 0.0001250 0.43% -3.35% 2.08% 93.83% 2022-07-01
SRDTRY 0.75490 0.00323 0.43% -4.73% -3.59% 82.90% 2022-07-01
SSPTRY 0.0340235 0.0001004 0.30% -4.60% -4.70% -31.05% 2022-07-01
STDTRY 0.72891 0.01438 2.01% -2.18% 2.04% 74.20% 2022-07-01
SVCTRY 1.91422 0.00597 0.31% -3.46% 1.96% 93.61% 2022-07-01
SYPTRY 0.00667624 0.00002437 0.37% -3.41% 2.02% 93.71% 2022-07-01
SZLTRY 1.02720 0.00106 0.10% -5.53% -2.52% 71.18% 2022-07-01
THBTRY 0.47098 0.00200 -0.42% -3.74% -1.51% 74.55% 2022-07-01
TJSTRY 1.70879 0.01246 -0.72% 3.94% 18.07% 123.41% 2022-07-01
TMTTRY 4.79826 0.01425 0.30% -3.48% 1.95% 93.58% 2022-07-01
TNDTRY 5.43946 0.00312 -0.06% -2.83% 0.50% 74.76% 2022-07-01
TTDTRY 2.47988 0.01013 0.41% -3.28% 1.58% 93.42% 2022-07-01
TWDTRY 0.56229 0.00035 0.06% -3.67% 0.02% 81.48% 2022-07-01
TZSTRY 0.00719467 0.00001968 0.27% -3.46% 1.79% 92.45% 2022-07-01
UAHTRY 0.57134 0.00053 0.09% -2.72% 2.75% 80.63% 2022-07-01
UGXTRY 0.00446717 0.00003023 0.68% -3.11% 2.94% 83.47% 2022-07-01
AEDTRY 4.55313 0.00710 0.16% -3.62% 1.81% 93.31% 2022-07-01
AFNTRY 0.19081 0.00028 0.15% -1.98% 3.09% 74.25% 2022-07-01
ALLTRY 0.14729 0.00011 -0.07% -3.91% 1.11% 75.70% 2022-07-01
AMDTRY 0.0415551 0.0004527 1.10% -1.84% 12.49% 137.70% 2022-07-01
AOATRY 0.0400200 0.0000188 -0.05% -3.35% 0.31% 200.49% 2022-07-01
ARSTRY 0.13335 0.00028 -0.21% -4.82% -2.33% 46.62% 2022-06-30
BDTTRY 0.17866 0.00022 -0.12% -4.61% -3.29% 74.31% 2022-06-30
BGNTRY 8.95892 0.00749 0.08% -4.05% 0.12% 70.90% 2022-07-01
BHDTRY 44.4113 0.1125 0.25% -3.50% 1.90% 93.54% 2022-07-01
BIFTRY 0.00830318 0.00002317 0.28% -3.55% 1.70% 88.05% 2022-07-01
BIHTRY 8.96238 0.01143 0.13% -3.98% 0.15% 70.98% 2022-07-01
AZNTRY 9.89005 0.02815 0.29% -3.49% 1.94% 93.55% 2022-07-01
BNDTRY 12.0022 0.0111 -0.09% -3.85% 0.42% 87.11% 2022-07-01
BOBTRY 2.46253 0.00720 0.29% -3.34% 2.09% 94.71% 2022-07-01
BSDTRY 16.7479 0.0517 0.31% -3.47% 1.96% 93.60% 2022-07-01
BTCTRY 324669 11,882 3.80% -9.26% -34.73% 10.66% 2022-07-01
BWPTRY 1.35156 0.00083 0.06% -5.00% -1.46% 70.19% 2022-07-01
BYRTRY 5.05670 0.01877 0.37% -3.41% 2.02% 48.43% 2022-07-01
CDFTRY 0.00839501 0.00002657 0.32% -3.46% 1.97% 92.44% 2022-07-01
CLPTRY 0.0182795 0.0000582 0.32% -4.90% -8.42% 56.35% 2022-07-01
COPTRY 0.00404420 0.00001321 0.33% -4.52% -6.62% 76.53% 2022-07-01
CRCTRY 0.0244680 0.0000789 0.32% -2.68% 1.52% 74.98% 2022-07-01
CUCTRY 0.69568 0.00049 -0.07% -3.77% 1.91% 91.83% 2022-06-30
CVETRY 0.15876 0.00001 -0.01% -4.11% 0.02% 70.76% 2022-07-01
CZKTRY 0.70687 0.00138 -0.19% -4.29% -0.11% 76.03% 2022-07-01
DJFTRY 0.0942868 0.0002237 0.24% -3.54% 1.89% 93.46% 2022-07-01
DKKTRY 2.35190 0.00203 -0.09% -4.19% -0.01% 70.66% 2022-07-01
DOPTRY 0.30645 0.00133 0.43% -3.84% 2.68% 101.49% 2022-07-01
GELTRY 5.83753 0.11965 2.09% -2.26% 5.37% 111.89% 2022-07-01
GHSTRY 2.10729 0.01962 -0.92% -5.26% -1.86% 42.50% 2022-07-01
GMDTRY 0.31024 0.00106 0.34% -3.53% 1.62% 82.90% 2022-07-01
GNFTRY 0.00193807 0.00000675 0.35% -3.40% 1.85% 118.86% 2022-07-01
GTQTRY 2.16324 0.00750 0.35% -3.49% 1.14% 93.55% 2022-07-01
GYDTRY 0.0802780 0.0000568 -0.07% -3.77% 1.91% 91.64% 2022-06-30
HKDTRY 2.12983 0.00189 0.09% -1.09% 1.48% 90.55% 2022-07-01
HNLTRY 0.68774 0.00244 0.36% -3.51% 1.95% 88.81% 2022-07-01
HRVTRY 2.31892 0.00643 -0.28% -4.43% -0.18% 69.37% 2022-07-01
HTGTRY 0.14900 0.00057 0.38% -2.96% -0.22% 55.01% 2022-07-01
HUFTRY 0.0434742 0.0007097 -1.61% -4.93% -1.55% 48.91% 2022-07-01
FJDTRY 7.51794 0.06714 -0.89% -5.18% -0.77% 78.73% 2022-06-30
ILSTRY 4.75527 0.02204 -0.46% -5.50% -3.09% 79.47% 2022-07-01
DZDTRY 0.1149094 0.0002117 0.18% -3.59% 1.26% 77.94% 2022-07-01
EGPTRY 0.88999 0.00063 -0.07% -3.77% 0.78% 61.11% 2022-06-30
ERNTRY 1.11651 0.00343 0.31% -3.47% 1.96% 93.60% 2022-07-01
ETBTRY 0.32213 0.00101 0.31% -3.64% 1.17% 62.79% 2022-07-01
ETHTRY 17910.6 1,057.9 6.28% -12.97% -40.28% -4.23% 2022-07-01
IQDTRY 0.01148840 0.00004088 0.36% -3.42% 2.01% 93.62% 2022-07-01
IRRTRY 0.000398985 0.000001457 0.37% -3.41% 2.02% 93.71% 2022-07-01
ISKTRY 0.12565 0.00071 -0.56% -3.98% -1.80% 80.09% 2022-07-01
JMDTRY 0.1116579 0.0000641 -0.06% -3.22% 4.02% 92.32% 2022-06-30
JODTRY 23.5922 0.0100 0.04% -3.73% 1.69% 93.08% 2022-07-01
KESTRY 0.14227 0.00054 0.38% -3.65% 1.08% 77.37% 2022-07-01
KGSTRY 0.21084 0.00082 0.39% -3.38% 2.10% 106.63% 2022-07-01
KHRTRY 0.00412579 0.00001343 0.33% -3.52% 1.73% 93.78% 2022-07-01
KMFTRY 0.0354562 0.0001875 0.53% -4.40% -1.02% 69.75% 2022-07-01
KYDTRY 20.3189 0.0810 0.40% -3.38% 2.05% 93.77% 2022-07-01
KZTTRY 0.0360878 0.0005640 1.59% -2.74% -5.88% 78.16% 2022-07-01
LAKTRY 0.00111631 0.00000212 0.19% -3.78% -8.64% 21.34% 2022-07-01
LBPTRY 0.01111902 0.00002888 0.26% -3.50% 1.92% 93.50% 2022-07-01
LKRTRY 0.0470319 0.0001324 0.28% -3.22% 1.36% 8.19% 2022-07-01
LRDTRY 0.1105709 0.0000783 -0.07% -4.41% 1.23% 116.47% 2022-06-30
LSLTRY 1.02077 0.00574 -0.56% -6.13% -3.17% 70.03% 2022-07-01
LTCTRY 858.98 8.48 1.00% -8.21% -19.04% -27.74% 2022-07-01
LUNTRY 0.0022 0.0003 18.29% 45.83% 31.95% -100.00% 2022-07-01
LNKTRY 102.6535 0.3183 0.31% -17.05% -13.38% -35.28% 2022-07-01
KRWTRY 0.0128729 0.0000949 -0.73% -3.56% -2.28% 68.80% 2022-07-01
JPYTRY 0.12357 0.00065 0.53% -1.17% -2.47% 58.07% 2022-07-01
INRTRY 0.21218 0.00070 0.33% -4.44% 0.17% 82.87% 2022-07-01
IDRTRY 0.001122161 0.000001234 0.11% -4.05% -0.39% 88.09% 2022-07-01
DOTTRY 114.3152 0.3068 0.27% -18.33% -29.68% -13.95% 2022-07-01
DAITRY 16.7052 0.0156 0.09% -1.15% 1.48% 92.26% 2022-07-01
CNYTRY 2.49776 0.00310 0.12% -3.55% 1.88% 86.88% 2022-07-01
CHFTRY 17.4207 0.0641 -0.37% -1.27% 1.35% 84.83% 2022-07-01
CADTRY 12.9719 0.0009 0.01% -1.04% -0.93% 84.12% 2022-07-01
BRLTRY 3.18805 0.01158 0.36% -3.70% -6.55% 86.02% 2022-07-01
BCHTRY 1707.9337 38.8136 2.33% -15.00% -44.06% -60.32% 2022-07-01
BNBTRY 3654.8444 86.8643 2.43% -10.49% -27.44% 2.39% 2022-07-01
ATMTRY 136.3673 15.2211 12.56% -3.37% -10.99% 42.58% 2022-07-01
ALGTRY 5.1935 0.0817 -1.55% -10.96% -18.05% -28.08% 2022-07-01
AVXTRY 274.2387 0.9149 -0.33% -13.58% -29.47% -82.05% 2022-07-01
UNITRY 81.9957 1.3902 -1.67% -11.19% -5.95% -48.16% 2022-07-01
XRPTRY 5.24413 0.04690 -0.89% -14.33% -21.35% -8.06% 2022-07-01
USTTRY 16.6908 0.0180 0.11% -1.16% 1.45% 92.27% 2022-07-01
XLMTRY 1.8358 0.0085 0.47% -15.56% -22.00% -19.59% 2022-07-01
XMRTRY 1883.4396 46.8565 2.55% -12.06% -43.16% 2.71% 2022-07-01
USCTRY 16.7057 0.0054 0.03% -1.20% 1.47% 92.48% 2022-07-01
MTCTRY 7.9093 0.2783 3.65% -22.57% -22.35% -17.30% 2022-07-01
MXNTRY 0.82523 0.00588 -0.71% -3.08% -2.04% 88.02% 2022-07-01
ADATRY 7.5477 0.0474 0.63% -9.45% -16.64% -34.70% 2022-07-01
SOLTRY 556.8332 9.3645 1.71% -22.45% -17.19% 88.31% 2022-07-01
RUBTRY 0.30319 0.01483 -4.66% -9.13% 12.60% 156.89% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.