السعر يوم %يوم %عام تاريخ
NZDUSD 0.60482 -0.00350 -0.57% -3.17% 2024-03-19
USDTRY 32.3351 0.0891 0.28% 70.20% 2024-03-19
EURNZD 1.79621 0.00990 0.55% 4.69% 2024-03-19
GBPNZD 2.10040 0.00880 0.42% 6.87% 2024-03-19
AUDNZD 1.07701 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9820 0.2601 0.29% 10.93% 2024-03-19
NZDCHF 0.53784 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82064 -0.00250 -0.30% -3.84% 2024-03-19
EURTRY 35.1803 0.1256 0.36% 72.75% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPTRY 41.0288 0.1183 0.29% 75.92% 2024-03-18
AUDTRY 21.20877 0.14173 0.67% 67.97% 2024-03-18
NZDTRY 19.61718 0.09162 0.47% 65.32% 2024-03-18
TRYJPY 4.62482 -0.01546 -0.33% -33.09% 2024-03-18
TRYCNY 0.22347 -0.00090 -0.40% -38.23% 2024-03-18
TRYCHF 0.0275122 0.0000012 0.005% -43.73% 2024-03-18
TRYCAD 0.0419677 -0.0001972 -0.47% -41.65% 2024-03-18
TRYBRL 0.15556 0.00002 0.01% -43.54% 2024-03-18