Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
KHRTRY - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
%يوم
%عام
تاريخ
TRYCHF
0.1120
-0.0010
-0.91%
-25.22%
2021-04-21
TRYCAD
0.1526
-0.0030
-1.91%
-30.88%
2021-04-21
KHRCHF
0.0002
0.000001
0.31%
-6.91%
2021-04-21
KHRCAD
0.0003
-0.000002
-0.71%
-13.96%
2021-04-21
KHRAUD
0.0003
-0.0000004
-0.14%
-24.45%
2021-04-21
KHREUR
0.0002
0.0000004
0.21%
-10.82%
2021-04-21
KHRGBP
0.0002
0.0000004
0.25%
-17.03%
2021-04-21
KHRNZD
0.0003
-0.000001
-0.39%
-20.61%
2021-04-21
KHRUSD
0.0002
0.0000005
0.20%
-0.30%
2021-04-21
TRYAUD
0.1576
-0.0022
-1.35%
-39.31%
2021-04-21
TRYEUR
0.1015
-0.0010
-1.00%
-28.36%
2021-04-21
TRYGBP
0.0877
-0.0009
-0.97%
-33.35%
2021-04-21
TRYNZD
0.1695
-0.0027
-1.60%
-36.22%
2021-04-21
TRYUSD
0.1221
-0.0013
-1.02%
-19.91%
2021-04-21
KHRAED
KHRAFN
KHRALL
KHRAMD
KHRAOA
KHRARS
KHRAUD
KHRAWG
KHRAZN
KHRBAM
KHRBBD
KHRBDT
KHRBGN
KHRBHD
KHRBIF
KHRBIH
KHRBMD
KHRBND
KHRBOB
KHRBRL
KHRBSD
KHRBTC
KHRBTN
KHRBWP
KHRBYR
KHRCAD
KHRCDF
KHRCHF
KHRCLP
KHRCNY
KHRCOP
KHRCRC
KHRCUC
KHRCVE
KHRCZK
KHRDJF
KHRDKK
KHRDOP
KHRDZD
KHREGP
KHRERN
KHRETB
KHRETH
KHREUR
KHRFJD
KHRGBP
KHRGEL
KHRGHS
KHRGIP
KHRGMD
KHRGNF
KHRGTQ
KHRGYD
KHRHKD
KHRHNL
KHRHRK
KHRHRV
KHRHTG
KHRHUF
KHRIDR
KHRILS
KHRINR
KHRIQD
KHRIRR
KHRISK
KHRJMD
KHRJOD
KHRJPY
KHRKES
KHRKGS
KHRKMF
KHRkpw
KHRKRW
KHRKWD
KHRKYD
KHRKZT
KHRLAK
KHRLBP
KHRLKR
KHRLRD
KHRLSL
KHRLTC
KHRLYD
KHRMAD
KHRMDL
KHRMGA
KHRMKD
KHRMMK
KHRMNT
KHRMOP
KHRMRO
KHRMUR
KHRMVR
KHRMWK
KHRMXN
KHRMYR
KHRMZN
KHRNAD
KHRNGN
KHRNIO
KHRNOK
KHRNPR
KHRNZD
KHROMR
KHRPAB
KHRPEN
KHRPGK
KHRPHP
KHRPKR
KHRPLN
KHRPYG
KHRQAR
KHRRON
KHRRSD
KHRRUB
KHRRWF
KHRSAR
KHRSBD
KHRSCR
KHRSDG
KHRSEK
KHRSGD
KHRSLL
KHRSOS
KHRSRB
KHRSRD
KHRSSP
KHRSTD
KHRSVC
KHRSYP
KHRSZL
KHRTHB
KHRTJS
KHRTMT
KHRTND
KHRTRY
KHRTTD
KHRTWD
KHRTZS
KHRUAH
KHRUGX
KHRURY
KHRUSD
KHRUZS
KHRVES
KHRVND
KHRVUV
KHRXAF
KHRXCD
KHRXDR
KHRXOF
KHRXPF
KHRXRP
KHRYER
KHRZAR
KHRZMW
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTRY
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
AEDKHR
AFNKHR
ALLKHR
AMDKHR
AOAKHR
ARSKHR
AUDKHR
AWGKHR
AZNKHR
BAMKHR
BBDKHR
BDTKHR
BGNKHR
BHDKHR
BIFKHR
BIHKHR
BMDKHR
BNDKHR
BOBKHR
BRLKHR
BSDKHR
BTCKHR
BTNKHR
BWPKHR
BYRKHR
CADKHR
CDFKHR
CHFKHR
CLPKHR
CNYKHR
COPKHR
CRCKHR
CUCKHR
CVEKHR
CZKKHR
DJFKHR
DKKKHR
DOPKHR
DZDKHR
EGPKHR
ERNKHR
ETBKHR
ETHKHR
EURKHR
FJDKHR
GBPKHR
GELKHR
GHSKHR
GIPKHR
GMDKHR
GNFKHR
GTQKHR
GYDKHR
HKDKHR
HNLKHR
HRKKHR
HRVKHR
HTGKHR
HUFKHR
IDRKHR
ILSKHR
INRKHR
IQDKHR
IRRKHR
ISKKHR
JMDKHR
JODKHR
JPYKHR
KESKHR
KGSKHR
KMFKHR
kpwKHR
KRWKHR
KWDKHR
KYDKHR
KZTKHR
LAKKHR
LBPKHR
LKRKHR
LRDKHR
LSLKHR
LTCKHR
LYDKHR
MADKHR
MDLKHR
MGAKHR
MKDKHR
MMKKHR
MNTKHR
MOPKHR
MROKHR
MURKHR
MVRKHR
MWKKHR
MXNKHR
MYRKHR
MZNKHR
NADKHR
NGNKHR
NIOKHR
NOKKHR
NPRKHR
NZDKHR
OMRKHR
PABKHR
PENKHR
PGKKHR
PHPKHR
PKRKHR
PLNKHR
PYGKHR
QARKHR
RONKHR
RSDKHR
RUBKHR
RWFKHR
SARKHR
SBDKHR
SCRKHR
SDGKHR
SEKKHR
SGDKHR
SLLKHR
SOSKHR
SRBKHR
SRDKHR
SSPKHR
STDKHR
SVCKHR
SYPKHR
SZLKHR
THBKHR
TJSKHR
TMTKHR
TNDKHR
TRYKHR
TTDKHR
TWDKHR
TZSKHR
UAHKHR
UGXKHR
URYKHR
USDKHR
UZSKHR
VESKHR
VNDKHR
VUVKHR
XAFKHR
XCDKHR
XDRKHR
XOFKHR
XPFKHR
XRPKHR
YERKHR
ZARKHR
ZMWKHR
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TRYTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20409
0.0004
0.03%
GBPUSD
1.39404
0.0010
0.07%
AUDUSD
0.77538
0.0001
-0.01%
NZDUSD
0.71972
0.0007
-0.10%
USDJPY
108.01
0.0200
-0.02%
USDCNY
6.48395
0.0077
-0.12%
USDCHF
0.91621
0.0005
-0.05%
USDCAD
1.25009
0.0003
-0.02%
USDMXN
19.9028
0.0029
0.01%
USDINR
75.3320
0.0890
-0.12%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.084
0.0710
-0.08%
BTCUSD
53,558.57
248
-0.46%
[+]
فعلي
Chg
%Chg
Dow Jones
34,091
45
-0.13%
S&P 500
4,167
7
-0.16%
NASDAQ 100
13,917
18
-0.13%
NIKKEI 225
29,062
553
1.94%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,020
23
0.32%
SHANGHAI
3,470
3
-0.08%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
فعلي
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
فعلي
Chg
%Chg
Crude Oil
61.1200
0.22
-0.36%
Brent
65.0900
0.23
-0.35%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9708
0.01
-0.64%
Heating oil
1.8481
0.01
-0.30%
Gold
1,793.57
0.11
0.01%
Silver
26.488
0.09
-0.33%
Copper
4.2740
0.02
-0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.0000
16.75
1.12%
Wheat
679.0000
5.75
0.85%
Cotton
85.79
0.96
1.13%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
فعلي
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]