خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDKHR 4017.23 0.26 -0.01% 0.13% 0.06% 0.01% -2.16% 2025-07-07
EURKHR 4735.74 7.65 0.16% 0.61% 3.18% 13.81% 6.34% 2025-07-07
GBPKHR 5486.45 3.84 0.07% -0.40% 0.82% 9.10% 4.19% 2025-07-07
AUDKHR 2632.26 2.81 0.11% 0.38% 0.89% 5.87% -5.08% 2025-07-07
NZDKHR 2430.22 1.51 -0.06% -0.03% 0.33% 8.17% -3.75% 2025-07-07
OMRKHR 10432.3 7.9 -0.08% 0.13% 0.12% -0.01% -2.24% 2025-07-04
PABKHR 4013.24 3.76 -0.09% 0.11% 0.10% -0.09% -2.29% 2025-07-04
PENKHR 1133.02 0.20 0.02% 0.32% 2.22% 5.88% 4.94% 2025-07-04
PGKKHR 972.67 2.40 -0.25% 0.09% -0.30% -1.64% -8.78% 2025-07-04
PHPKHR 71.1430 0.1120 -0.16% 0.43% -1.10% 2.87% 1.32% 2025-07-04
PKRKHR 14.1531 0.0062 0.04% 0.14% -0.41% -1.92% -4.02% 2025-07-04
PLNKHR 1115.058 0.033 0.00% 0.87% 4.19% 14.66% 7.50% 2025-07-04
PYGKHR 0.50417 0.00012 0.02% 0.36% 0.44% -1.95% -7.51% 2025-07-04
QARKHR 1099.25 2.90 -0.26% -0.03% -0.09% -0.27% -2.45% 2025-07-04
RONKHR 935.037 1.350 0.14% 1.16% 3.17% 11.85% 4.79% 2025-07-04
RSDKHR 40.3639 0.0649 0.16% 0.84% 3.36% 13.55% 6.38% 2025-07-04
RUBKHR 51.0430 0.2431 0.48% 0.27% 0.90% 44.22% 10.58% 2025-07-04
RWFKHR 2.79487 0.00147 -0.05% 0.13% 0.73% -4.73% -10.98% 2025-07-04
SARKHR 1071.02 0.08 -0.01% 0.20% 0.20% 0.16% -2.21% 2025-07-04
SCRKHR 284.633 0.423 -0.15% 0.00% 0.93% 0.98% -4.57% 2025-07-04
SDGKHR 6.68851 0.00069 -0.01% 0.18% 0.16% -0.30% -2.50% 2025-07-04
SEKKHR 420.258 0.443 0.11% -0.36% 0.37% 15.75% 7.45% 2025-07-04
SGDKHR 3153.82 1.10 0.04% 0.14% 1.13% 7.22% 3.49% 2025-07-07
SLLKHR 0.17630 0.00267 -1.49% 0.20% -1.05% 0.40% -3.43% 2025-07-03
SOLKHR 610342.8 17,054.0 2.87% 6.88% 5.34% -19.60% 10.15% 2025-07-07
SOSKHR 7.03037 0.00150 0.02% 0.22% 0.22% -0.59% -2.79% 2025-07-04
SRDKHR 105.771 1.259 -1.18% -0.43% -3.97% -6.67% -21.82% 2025-07-04
SSPKHR 0.88845 0.00313 0.35% 0.86% -0.21% -14.12% -66.50% 2025-07-03
STDKHR 191.127 0.079 0.04% 0.83% 3.33% 13.74% 5.56% 2025-07-04
SVCKHR 459.149 0.299 0.07% 0.27% 0.22% 0.01% -2.18% 2025-07-04
SYPKHR 0.30888 0.00023 0.07% 0.20% 0.17% 0.00% -2.27% 2025-07-03
SZLKHR 228.589 0.805 -0.35% 1.76% 1.72% 7.09% 2.26% 2025-07-04
THBKHR 123.987 0.197 0.16% 0.45% 0.91% 5.96% 10.59% 2025-07-04
TJSKHR 413.130 2.184 0.53% 2.02% 2.02% 11.59% 7.08% 2025-07-04
TMTKHR 1144.29 3.59 -0.31% -0.11% -0.12% -0.45% -2.65% 2025-07-04
TNDKHR 1378.99 10.25 -0.74% -0.51% 1.42% 9.46% 4.67% 2025-07-04
TRYKHR 100.744 0.193 -0.19% -0.14% -1.57% -11.38% -19.98% 2025-07-04
TTDKHR 592.405 0.129 0.02% 0.30% -0.01% -0.22% -2.34% 2025-07-04
TWDKHR 138.867 0.046 0.03% 1.19% 3.76% 13.40% 9.95% 2025-07-04
TZSKHR 1.51753 0.00407 -0.27% -0.64% 1.25% -8.39% -1.92% 2025-07-04
UAHKHR 96.336 0.120 0.12% -0.16% -0.16% 0.84% -4.94% 2025-07-04
UGXKHR 1.12002 0.00044 0.04% 0.23% 1.69% 2.40% 0.89% 2025-07-04
UNIKHR 29848.1 2,010.3 7.22% 7.41% 26.08% -43.76% -6.31% 2025-07-07
URYKHR 100.1057 0.0185 0.02% 0.59% 3.78% 8.80% -1.77% 2025-07-04
USCKHR 4017.0 0.1 0.00% -0.01% 0.17% 0.00% -2.24% 2025-07-04
FJDKHR 1794.10 2.17 -0.12% 0.26% 0.63% 4.06% -1.48% 2025-07-04
USTKHR 4017.8 0.1 0.00% 0.18% 0.17% 0.22% -2.16% 2025-07-07
UZSKHR 0.31900 0.00056 0.17% -0.28% 2.10% 2.44% -2.14% 2025-07-03
VNDKHR 0.15347 0.00009 0.06% 0.13% -0.28% -2.65% -4.94% 2025-07-03
XAFKHR 7.22865 0.15122 2.14% 3.89% 5.78% 15.21% 7.24% 2025-07-03
XLMKHR 1010.32 55.32 5.79% 7.60% -5.48% -24.12% 181.43% 2025-07-07
XMRKHR 1284110.3 25,102.2 1.99% 2.74% 1.89% 65.87% 99.06% 2025-07-07
XOFKHR 7.22552 0.01905 0.26% 1.88% 3.56% 12.74% 7.18% 2025-07-03
XPFKHR 39.5768 0.0598 -0.15% 1.17% 3.72% 13.21% 7.03% 2025-07-03
XRPKHR 9127.46 206.50 2.31% 8.13% 3.40% 9.55% 411.83% 2025-07-07
YERKHR 16.6054 0.0275 0.17% 0.36% 0.79% 2.96% 1.02% 2025-07-03
ZARKHR 229.732 1.152 0.50% 1.68% 2.28% 7.81% 3.02% 2025-07-03
ZIGKHR 149.17 0.24 0.16% 0.27% 0.15% -4.20% -50.21% 2025-07-03
ZMWKHR 166.64 0.43 0.26% -2.42% 11.37% 16.17% -1.77% 2025-07-03
ADAKHR 2352.4 52.2 2.27% 4.84% -6.44% -30.46% 63.23% 2025-07-07
AEDKHR 1094.15 0.49 0.04% 0.23% 0.24% 0.05% -2.17% 2025-07-04
AFNKHR 57.4719 0.0205 -0.04% 0.68% -0.46% 0.65% -0.54% 2025-07-04
ALGKHR 697.07 34.83 -4.76% -0.65% -4.41% -48.97% 30.09% 2025-07-04
ALLKHR 48.3174 0.0013 0.00% 1.08% 3.69% 14.03% 9.32% 2025-07-04
AMDKHR 10.43871 0.00971 -0.09% 0.22% -0.03% 2.79% -1.41% 2025-07-04
AOAKHR 4.36305 0.00195 0.04% 0.26% 0.27% 0.21% -7.11% 2025-07-04
ARSKHR 3.2634 0.0008 0.02% -3.28% -3.56% -16.24% -27.41% 2025-07-04
ATMKHR 16384.5 313.1 1.95% 3.89% -0.08% -33.93% -30.28% 2025-07-07
AVXKHR 73606.0 2,143.6 3.00% 4.22% -2.26% -48.43% -28.94% 2025-07-07
AZNKHR 2364.00 1.06 0.04% 0.24% 0.24% -0.25% -2.17% 2025-07-04
BCHKHR 1973953.5 30,127.2 1.55% -2.71% 27.66% 13.25% 46.89% 2025-07-07
BDTKHR 32.7451 0.0759 -0.23% -0.11% -0.19% -3.00% -6.32% 2025-07-03
BGNKHR 2419.36 6.17 0.26% 0.83% 3.41% 13.79% 6.54% 2025-07-04
BHDKHR 10659.9 3.6 0.03% 0.30% 0.25% 0.07% -2.20% 2025-07-04
BIFKHR 1.34898 0.00054 0.04% 0.22% 0.17% -0.69% -5.48% 2025-07-04
BNBKHR 2625310.4 35,871.8 -1.35% 1.09% 3.06% -6.36% 28.04% 2025-07-04
BNDKHR 3154.72 2.16 0.07% 0.25% 1.20% 7.22% 3.83% 2025-07-04
BOBKHR 580.852 0.780 0.13% 0.48% 0.33% 0.28% -2.27% 2025-07-04
BRLKHR 742.888 0.333 0.04% 1.71% 4.44% 14.37% -0.73% 2025-07-04
BSDKHR 4013.98 3.02 -0.08% 0.12% 0.12% -0.08% -2.27% 2025-07-04
BTCKHR 438738030 4,765,452 1.10% 1.95% 7.73% 17.05% 88.08% 2025-07-07
BWPKHR 303.207 0.075 -0.02% 0.91% 1.86% 5.42% 0.28% 2025-07-04
BYRKHR 1226.52 0.95 -0.08% 0.12% 0.12% -0.28% -2.26% 2025-07-04
CADKHR 2954.25 1.68 -0.06% 0.58% 0.74% 5.74% -1.92% 2025-07-07
CDFKHR 1.37994 0.00103 0.07% 0.08% -0.05% -1.87% -4.56% 2025-07-03
CHFKHR 5061.34 7.24 0.14% 0.54% 3.48% 14.33% 10.33% 2025-07-07
CLPKHR 4.32203 0.00761 -0.18% 0.42% 1.14% 6.99% -1.65% 2025-07-04
CNYKHR 560.825 0.033 0.01% 0.12% 0.36% 2.44% -0.52% 2025-07-07
COPKHR 1.00732 0.00055 0.05% 1.65% 3.29% 10.48% 0.36% 2025-07-04
CRCKHR 7.95739 0.00356 0.04% 0.11% 1.01% 0.37% 1.76% 2025-07-04
CUCKHR 167.375 0.125 0.07% 0.20% 0.17% 0.00% -2.24% 2025-07-03
CVEKHR 42.7863 0.1057 0.25% 0.93% 3.46% 13.63% 6.63% 2025-07-04
CZKKHR 192.058 0.064 0.03% 1.35% 4.15% 16.31% 8.62% 2025-07-04
DAIKHR 4016.5 0.9 -0.02% -0.02% 0.16% -0.03% -2.23% 2025-07-04
DJFKHR 22.5674 0.0101 0.04% 0.24% 0.24% -0.22% -2.17% 2025-07-04
DKKKHR 634.463 0.786 0.12% 0.97% 3.38% 13.71% 6.55% 2025-07-04
DOPKHR 67.1490 0.0312 0.05% -0.36% -1.14% 1.79% -3.29% 2025-07-04
DOTKHR 13636.6 145.2 1.08% 0.95% -11.14% -48.67% -41.57% 2025-07-07
DZDKHR 30.9543 0.0769 -0.25% -0.10% 1.62% 4.28% 1.31% 2025-07-04
EGPKHR 81.371 0.028 -0.03% 1.28% 0.81% 2.88% -5.04% 2025-07-04
ERNKHR 267.763 0.037 -0.01% 0.19% 0.18% -0.01% -2.23% 2025-07-04
ETBKHR 28.9498 0.0057 0.02% -0.64% -1.52% -8.04% -59.29% 2025-07-04
ETHKHR 10330465 249,803 2.48% 6.09% 6.62% -22.79% -15.95% 2025-07-07
GELKHR 1478.27 0.34 0.02% 0.41% 0.70% 3.59% -0.50% 2025-07-04
GHSKHR 388.194 0.078 0.02% 0.10% -0.77% 42.06% 45.29% 2025-07-04
GMDKHR 55.2279 0.0076 -0.01% 0.19% 0.18% -0.80% -7.37% 2025-07-04
GNFKHR 0.46310 0.00020 -0.04% 0.09% 0.12% -0.83% -2.92% 2025-07-04
GTQKHR 522.363 0.072 -0.01% 0.20% 0.13% 0.19% -1.19% 2025-07-04
GYDKHR 19.2267 0.0249 0.13% 0.33% 0.42% 0.13% -2.42% 2025-07-04
HKDKHR 511.795 0.088 -0.02% -0.01% 0.14% -1.05% -2.68% 2025-07-07
HNLKHR 153.730 0.021 -0.01% 0.20% -0.01% -3.12% -7.30% 2025-07-04
HTGKHR 30.6008 0.0068 0.02% 0.03% -0.14% -0.82% -1.39% 2025-07-04
HUFKHR 11.8610 0.0005 0.00% 1.09% 4.51% 17.28% 4.97% 2025-07-04
IDRKHR 0.24800 0.00045 0.18% 0.23% 0.81% 0.43% -1.38% 2025-07-04
ILSKHR 1198.81 11.06 -0.91% 0.73% 4.29% 8.56% 8.90% 2025-07-04
INRKHR 47.0140 0.0174 -0.04% 0.44% 0.75% 0.16% -4.45% 2025-07-04
IQDKHR 3.06702 0.00061 0.02% 0.22% 0.21% -0.06% -2.17% 2025-07-04
IRRKHR 0.0956372 0.0000714 0.07% 0.43% 0.17% -0.01% -2.24% 2025-07-03
ISKKHR 33.1979 0.0325 0.10% 0.50% 4.87% 14.87% 11.59% 2025-07-04
JMDKHR 25.1716 0.0040 0.02% 0.62% 0.07% -3.05% -4.32% 2025-07-04
JODKHR 5661.50 1.60 0.03% -0.19% -0.04% -0.02% -2.37% 2025-07-02
JPYKHR 27.8124 0.0529 0.19% 0.12% -0.44% 8.94% 8.81% 2025-07-04
KESKHR 31.0871 0.0043 -0.01% 0.22% 0.22% -0.28% -2.95% 2025-07-04
KGSKHR 45.9285 0.0063 -0.01% 0.00% 0.18% -0.53% -3.83% 2025-07-04
KMFKHR 9.60873 0.04741 0.50% 0.85% 3.63% 13.38% 6.77% 2025-07-04
KRWKHR 2.94725 0.00113 0.04% -0.18% 0.13% 8.46% -0.93% 2025-07-04
KYDKHR 4832.48 3.61 0.07% 0.20% 0.17% 0.00% -2.39% 2025-07-03
KZTKHR 7.73153 0.00151 -0.02% -0.03% -1.64% 0.97% -10.58% 2025-07-04
LAKKHR 0.18645 0.00004 0.02% 0.29% 0.42% 0.74% 0.28% 2025-07-04
LBPKHR 0.04484 0.00001 0.02% 0.22% 0.21% -0.09% -2.22% 2025-07-04
LKRKHR 13.3891 0.0013 0.01% 0.02% -0.09% -2.28% -0.85% 2025-07-04
LNKKHR 54224.5 1,396.3 2.64% 3.31% 4.77% -32.24% 6.68% 2025-07-07
LRDKHR 20.0349 0.0150 0.07% -0.05% -0.33% -7.98% -5.21% 2025-07-03
LSLKHR 228.074 1.276 -0.56% 1.53% 1.38% 6.92% 2.08% 2025-07-04
LTCKHR 351209 2,413 0.69% 2.99% 4.47% -14.88% 37.71% 2025-07-07
LUNKHR 0.24 0.00 0.07% 20.24% 0.20% -45.45% -26.66% 2025-07-03
LYDKHR 745.900 0.119 0.02% 0.77% 1.43% -8.95% -11.54% 2025-07-04
MADKHR 447.266 0.868 0.19% 0.81% 2.31% 12.65% 7.90% 2025-07-04
MDLKHR 238.436 2.103 -0.87% 0.22% 2.48% 8.51% 3.66% 2025-07-04
MGAKHR 0.89285 0.01885 -2.07% -1.97% 1.04% 4.30% -3.07% 2025-07-04
MKDKHR 76.8037 0.0702 0.09% 0.62% 3.13% 12.67% 6.41% 2025-07-04
MMKKHR 1.91861 0.00143 0.07% 0.20% 0.17% 0.00% -2.24% 2025-07-03
MNTKHR 1.12035 0.00015 -0.01% 0.16% -0.07% -4.62% -7.27% 2025-07-04
MOPKHR 496.379 0.099 -0.02% 0.17% 0.11% -1.09% -2.78% 2025-07-04
MTCKHR 718.8 36.7 -4.86% 2.52% -10.22% -60.24% -62.72% 2025-07-04
MURKHR 89.3537 0.1716 -0.19% 0.63% 2.08% 4.10% 2.67% 2025-07-04
MVRKHR 259.796 0.036 -0.01% 0.19% 0.18% -0.27% -2.48% 2025-07-04
MWKKHR 2.31628 0.00077 -0.03% 0.17% 0.16% -0.03% -2.21% 2025-07-04
MXNKHR 215.951 0.279 0.13% 1.14% 3.17% 12.09% -4.91% 2025-07-07
MYRKHR 951.540 0.208 0.02% 0.36% 0.80% 5.92% 9.09% 2025-07-04
MZNKHR 62.8651 0.0111 0.02% 0.22% 0.21% 0.01% -2.26% 2025-07-04
NADKHR 227.939 1.411 -0.62% 1.47% 1.33% 6.86% 2.02% 2025-07-04
NGNKHR 2.62517 0.00716 0.27% 1.05% 3.44% 0.91% -2.47% 2025-07-04
NIOKHR 109.183 0.026 0.02% 0.22% 0.22% -0.52% -2.14% 2025-07-04
NOKKHR 399.501 0.581 0.15% 0.15% 0.38% 13.22% 2.42% 2025-07-07
NPRKHR 29.4235 0.0039 -0.01% 0.65% 0.87% 0.33% -4.31% 2025-07-04