التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
مؤشرات
الدول
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
التقويم
الأخبار
الأسواق
السلع
الفهارس
سهم
العملات
التشفير
قيود
أرباح
العطل
الدول
الولايات المتحدة
المملكة المتحدة
منطقة اليورو
أستراليا
كندا
اليابان
الصين
البرازيل
روسيا
الهند
أكثر الدول
مؤشرات
سعر الفائدة
معدل التضخم
معدل البطالة
معدل نمو الناتج المحلي السنوي
الناتج المحلي الإجمالي للفرد الواحد
حساب جار
احتياطيات الذهب
الديون الحكومية
إنتاج النفط الخام
أسعار البنزين
التصنيف الائتماني
أكثر مؤشرات
التوقعات
السلع
الفهارس
العملات
التشفير
قيود
الدول
مؤشرات
Apps
App Store
Google Play
Twitter
السلع
الفهارس
سهم
العملات
التشفير
قيود
رئيسي
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
يقتبس
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
رئيسي
خريطة
تناثر
الترابطات
التوقعات
الصلبان
السعر
يوم
%
الأسبوعية
شهريا
YTD
YoY
تاريخ
USDKHR
4017.23
0.26
-0.01%
0.13%
0.06%
0.01%
-2.16%
2025-07-07
EURKHR
4735.74
7.65
0.16%
0.61%
3.18%
13.81%
6.34%
2025-07-07
GBPKHR
5486.45
3.84
0.07%
-0.40%
0.82%
9.10%
4.19%
2025-07-07
AUDKHR
2632.26
2.81
0.11%
0.38%
0.89%
5.87%
-5.08%
2025-07-07
NZDKHR
2430.22
1.51
-0.06%
-0.03%
0.33%
8.17%
-3.75%
2025-07-07
OMRKHR
10432.3
7.9
-0.08%
0.13%
0.12%
-0.01%
-2.24%
2025-07-04
PABKHR
4013.24
3.76
-0.09%
0.11%
0.10%
-0.09%
-2.29%
2025-07-04
PENKHR
1133.02
0.20
0.02%
0.32%
2.22%
5.88%
4.94%
2025-07-04
PGKKHR
972.67
2.40
-0.25%
0.09%
-0.30%
-1.64%
-8.78%
2025-07-04
PHPKHR
71.1430
0.1120
-0.16%
0.43%
-1.10%
2.87%
1.32%
2025-07-04
PKRKHR
14.1531
0.0062
0.04%
0.14%
-0.41%
-1.92%
-4.02%
2025-07-04
PLNKHR
1115.058
0.033
0.00%
0.87%
4.19%
14.66%
7.50%
2025-07-04
PYGKHR
0.50417
0.00012
0.02%
0.36%
0.44%
-1.95%
-7.51%
2025-07-04
QARKHR
1099.25
2.90
-0.26%
-0.03%
-0.09%
-0.27%
-2.45%
2025-07-04
RONKHR
935.037
1.350
0.14%
1.16%
3.17%
11.85%
4.79%
2025-07-04
RSDKHR
40.3639
0.0649
0.16%
0.84%
3.36%
13.55%
6.38%
2025-07-04
RUBKHR
51.0430
0.2431
0.48%
0.27%
0.90%
44.22%
10.58%
2025-07-04
RWFKHR
2.79487
0.00147
-0.05%
0.13%
0.73%
-4.73%
-10.98%
2025-07-04
SARKHR
1071.02
0.08
-0.01%
0.20%
0.20%
0.16%
-2.21%
2025-07-04
SCRKHR
284.633
0.423
-0.15%
0.00%
0.93%
0.98%
-4.57%
2025-07-04
SDGKHR
6.68851
0.00069
-0.01%
0.18%
0.16%
-0.30%
-2.50%
2025-07-04
SEKKHR
420.258
0.443
0.11%
-0.36%
0.37%
15.75%
7.45%
2025-07-04
SGDKHR
3153.82
1.10
0.04%
0.14%
1.13%
7.22%
3.49%
2025-07-07
SLLKHR
0.17630
0.00267
-1.49%
0.20%
-1.05%
0.40%
-3.43%
2025-07-03
SOLKHR
610342.8
17,054.0
2.87%
6.88%
5.34%
-19.60%
10.15%
2025-07-07
SOSKHR
7.03037
0.00150
0.02%
0.22%
0.22%
-0.59%
-2.79%
2025-07-04
SRDKHR
105.771
1.259
-1.18%
-0.43%
-3.97%
-6.67%
-21.82%
2025-07-04
SSPKHR
0.88845
0.00313
0.35%
0.86%
-0.21%
-14.12%
-66.50%
2025-07-03
STDKHR
191.127
0.079
0.04%
0.83%
3.33%
13.74%
5.56%
2025-07-04
SVCKHR
459.149
0.299
0.07%
0.27%
0.22%
0.01%
-2.18%
2025-07-04
SYPKHR
0.30888
0.00023
0.07%
0.20%
0.17%
0.00%
-2.27%
2025-07-03
SZLKHR
228.589
0.805
-0.35%
1.76%
1.72%
7.09%
2.26%
2025-07-04
THBKHR
123.987
0.197
0.16%
0.45%
0.91%
5.96%
10.59%
2025-07-04
TJSKHR
413.130
2.184
0.53%
2.02%
2.02%
11.59%
7.08%
2025-07-04
TMTKHR
1144.29
3.59
-0.31%
-0.11%
-0.12%
-0.45%
-2.65%
2025-07-04
TNDKHR
1378.99
10.25
-0.74%
-0.51%
1.42%
9.46%
4.67%
2025-07-04
TRYKHR
100.744
0.193
-0.19%
-0.14%
-1.57%
-11.38%
-19.98%
2025-07-04
TTDKHR
592.405
0.129
0.02%
0.30%
-0.01%
-0.22%
-2.34%
2025-07-04
TWDKHR
138.867
0.046
0.03%
1.19%
3.76%
13.40%
9.95%
2025-07-04
TZSKHR
1.51753
0.00407
-0.27%
-0.64%
1.25%
-8.39%
-1.92%
2025-07-04
UAHKHR
96.336
0.120
0.12%
-0.16%
-0.16%
0.84%
-4.94%
2025-07-04
UGXKHR
1.12002
0.00044
0.04%
0.23%
1.69%
2.40%
0.89%
2025-07-04
UNIKHR
29848.1
2,010.3
7.22%
7.41%
26.08%
-43.76%
-6.31%
2025-07-07
URYKHR
100.1057
0.0185
0.02%
0.59%
3.78%
8.80%
-1.77%
2025-07-04
USCKHR
4017.0
0.1
0.00%
-0.01%
0.17%
0.00%
-2.24%
2025-07-04
FJDKHR
1794.10
2.17
-0.12%
0.26%
0.63%
4.06%
-1.48%
2025-07-04
USTKHR
4017.8
0.1
0.00%
0.18%
0.17%
0.22%
-2.16%
2025-07-07
UZSKHR
0.31900
0.00056
0.17%
-0.28%
2.10%
2.44%
-2.14%
2025-07-03
VNDKHR
0.15347
0.00009
0.06%
0.13%
-0.28%
-2.65%
-4.94%
2025-07-03
XAFKHR
7.22865
0.15122
2.14%
3.89%
5.78%
15.21%
7.24%
2025-07-03
XLMKHR
1010.32
55.32
5.79%
7.60%
-5.48%
-24.12%
181.43%
2025-07-07
XMRKHR
1284110.3
25,102.2
1.99%
2.74%
1.89%
65.87%
99.06%
2025-07-07
XOFKHR
7.22552
0.01905
0.26%
1.88%
3.56%
12.74%
7.18%
2025-07-03
XPFKHR
39.5768
0.0598
-0.15%
1.17%
3.72%
13.21%
7.03%
2025-07-03
XRPKHR
9127.46
206.50
2.31%
8.13%
3.40%
9.55%
411.83%
2025-07-07
YERKHR
16.6054
0.0275
0.17%
0.36%
0.79%
2.96%
1.02%
2025-07-03
ZARKHR
229.732
1.152
0.50%
1.68%
2.28%
7.81%
3.02%
2025-07-03
ZIGKHR
149.17
0.24
0.16%
0.27%
0.15%
-4.20%
-50.21%
2025-07-03
ZMWKHR
166.64
0.43
0.26%
-2.42%
11.37%
16.17%
-1.77%
2025-07-03
ADAKHR
2352.4
52.2
2.27%
4.84%
-6.44%
-30.46%
63.23%
2025-07-07
AEDKHR
1094.15
0.49
0.04%
0.23%
0.24%
0.05%
-2.17%
2025-07-04
AFNKHR
57.4719
0.0205
-0.04%
0.68%
-0.46%
0.65%
-0.54%
2025-07-04
ALGKHR
697.07
34.83
-4.76%
-0.65%
-4.41%
-48.97%
30.09%
2025-07-04
ALLKHR
48.3174
0.0013
0.00%
1.08%
3.69%
14.03%
9.32%
2025-07-04
AMDKHR
10.43871
0.00971
-0.09%
0.22%
-0.03%
2.79%
-1.41%
2025-07-04
AOAKHR
4.36305
0.00195
0.04%
0.26%
0.27%
0.21%
-7.11%
2025-07-04
ARSKHR
3.2634
0.0008
0.02%
-3.28%
-3.56%
-16.24%
-27.41%
2025-07-04
ATMKHR
16384.5
313.1
1.95%
3.89%
-0.08%
-33.93%
-30.28%
2025-07-07
AVXKHR
73606.0
2,143.6
3.00%
4.22%
-2.26%
-48.43%
-28.94%
2025-07-07
AZNKHR
2364.00
1.06
0.04%
0.24%
0.24%
-0.25%
-2.17%
2025-07-04
BCHKHR
1973953.5
30,127.2
1.55%
-2.71%
27.66%
13.25%
46.89%
2025-07-07
BDTKHR
32.7451
0.0759
-0.23%
-0.11%
-0.19%
-3.00%
-6.32%
2025-07-03
BGNKHR
2419.36
6.17
0.26%
0.83%
3.41%
13.79%
6.54%
2025-07-04
BHDKHR
10659.9
3.6
0.03%
0.30%
0.25%
0.07%
-2.20%
2025-07-04
BIFKHR
1.34898
0.00054
0.04%
0.22%
0.17%
-0.69%
-5.48%
2025-07-04
BNBKHR
2625310.4
35,871.8
-1.35%
1.09%
3.06%
-6.36%
28.04%
2025-07-04
BNDKHR
3154.72
2.16
0.07%
0.25%
1.20%
7.22%
3.83%
2025-07-04
BOBKHR
580.852
0.780
0.13%
0.48%
0.33%
0.28%
-2.27%
2025-07-04
BRLKHR
742.888
0.333
0.04%
1.71%
4.44%
14.37%
-0.73%
2025-07-04
BSDKHR
4013.98
3.02
-0.08%
0.12%
0.12%
-0.08%
-2.27%
2025-07-04
BTCKHR
438738030
4,765,452
1.10%
1.95%
7.73%
17.05%
88.08%
2025-07-07
BWPKHR
303.207
0.075
-0.02%
0.91%
1.86%
5.42%
0.28%
2025-07-04
BYRKHR
1226.52
0.95
-0.08%
0.12%
0.12%
-0.28%
-2.26%
2025-07-04
CADKHR
2954.25
1.68
-0.06%
0.58%
0.74%
5.74%
-1.92%
2025-07-07
CDFKHR
1.37994
0.00103
0.07%
0.08%
-0.05%
-1.87%
-4.56%
2025-07-03
CHFKHR
5061.34
7.24
0.14%
0.54%
3.48%
14.33%
10.33%
2025-07-07
CLPKHR
4.32203
0.00761
-0.18%
0.42%
1.14%
6.99%
-1.65%
2025-07-04
CNYKHR
560.825
0.033
0.01%
0.12%
0.36%
2.44%
-0.52%
2025-07-07
COPKHR
1.00732
0.00055
0.05%
1.65%
3.29%
10.48%
0.36%
2025-07-04
CRCKHR
7.95739
0.00356
0.04%
0.11%
1.01%
0.37%
1.76%
2025-07-04
CUCKHR
167.375
0.125
0.07%
0.20%
0.17%
0.00%
-2.24%
2025-07-03
CVEKHR
42.7863
0.1057
0.25%
0.93%
3.46%
13.63%
6.63%
2025-07-04
CZKKHR
192.058
0.064
0.03%
1.35%
4.15%
16.31%
8.62%
2025-07-04
DAIKHR
4016.5
0.9
-0.02%
-0.02%
0.16%
-0.03%
-2.23%
2025-07-04
DJFKHR
22.5674
0.0101
0.04%
0.24%
0.24%
-0.22%
-2.17%
2025-07-04
DKKKHR
634.463
0.786
0.12%
0.97%
3.38%
13.71%
6.55%
2025-07-04
DOPKHR
67.1490
0.0312
0.05%
-0.36%
-1.14%
1.79%
-3.29%
2025-07-04
DOTKHR
13636.6
145.2
1.08%
0.95%
-11.14%
-48.67%
-41.57%
2025-07-07
DZDKHR
30.9543
0.0769
-0.25%
-0.10%
1.62%
4.28%
1.31%
2025-07-04
EGPKHR
81.371
0.028
-0.03%
1.28%
0.81%
2.88%
-5.04%
2025-07-04
ERNKHR
267.763
0.037
-0.01%
0.19%
0.18%
-0.01%
-2.23%
2025-07-04
ETBKHR
28.9498
0.0057
0.02%
-0.64%
-1.52%
-8.04%
-59.29%
2025-07-04
ETHKHR
10330465
249,803
2.48%
6.09%
6.62%
-22.79%
-15.95%
2025-07-07
GELKHR
1478.27
0.34
0.02%
0.41%
0.70%
3.59%
-0.50%
2025-07-04
GHSKHR
388.194
0.078
0.02%
0.10%
-0.77%
42.06%
45.29%
2025-07-04
GMDKHR
55.2279
0.0076
-0.01%
0.19%
0.18%
-0.80%
-7.37%
2025-07-04
GNFKHR
0.46310
0.00020
-0.04%
0.09%
0.12%
-0.83%
-2.92%
2025-07-04
GTQKHR
522.363
0.072
-0.01%
0.20%
0.13%
0.19%
-1.19%
2025-07-04
GYDKHR
19.2267
0.0249
0.13%
0.33%
0.42%
0.13%
-2.42%
2025-07-04
HKDKHR
511.795
0.088
-0.02%
-0.01%
0.14%
-1.05%
-2.68%
2025-07-07
HNLKHR
153.730
0.021
-0.01%
0.20%
-0.01%
-3.12%
-7.30%
2025-07-04
HTGKHR
30.6008
0.0068
0.02%
0.03%
-0.14%
-0.82%
-1.39%
2025-07-04
HUFKHR
11.8610
0.0005
0.00%
1.09%
4.51%
17.28%
4.97%
2025-07-04
IDRKHR
0.24800
0.00045
0.18%
0.23%
0.81%
0.43%
-1.38%
2025-07-04
ILSKHR
1198.81
11.06
-0.91%
0.73%
4.29%
8.56%
8.90%
2025-07-04
INRKHR
47.0140
0.0174
-0.04%
0.44%
0.75%
0.16%
-4.45%
2025-07-04
IQDKHR
3.06702
0.00061
0.02%
0.22%
0.21%
-0.06%
-2.17%
2025-07-04
IRRKHR
0.0956372
0.0000714
0.07%
0.43%
0.17%
-0.01%
-2.24%
2025-07-03
ISKKHR
33.1979
0.0325
0.10%
0.50%
4.87%
14.87%
11.59%
2025-07-04
JMDKHR
25.1716
0.0040
0.02%
0.62%
0.07%
-3.05%
-4.32%
2025-07-04
JODKHR
5661.50
1.60
0.03%
-0.19%
-0.04%
-0.02%
-2.37%
2025-07-02
JPYKHR
27.8124
0.0529
0.19%
0.12%
-0.44%
8.94%
8.81%
2025-07-04
KESKHR
31.0871
0.0043
-0.01%
0.22%
0.22%
-0.28%
-2.95%
2025-07-04
KGSKHR
45.9285
0.0063
-0.01%
0.00%
0.18%
-0.53%
-3.83%
2025-07-04
KMFKHR
9.60873
0.04741
0.50%
0.85%
3.63%
13.38%
6.77%
2025-07-04
KRWKHR
2.94725
0.00113
0.04%
-0.18%
0.13%
8.46%
-0.93%
2025-07-04
KYDKHR
4832.48
3.61
0.07%
0.20%
0.17%
0.00%
-2.39%
2025-07-03
KZTKHR
7.73153
0.00151
-0.02%
-0.03%
-1.64%
0.97%
-10.58%
2025-07-04
LAKKHR
0.18645
0.00004
0.02%
0.29%
0.42%
0.74%
0.28%
2025-07-04
LBPKHR
0.04484
0.00001
0.02%
0.22%
0.21%
-0.09%
-2.22%
2025-07-04
LKRKHR
13.3891
0.0013
0.01%
0.02%
-0.09%
-2.28%
-0.85%
2025-07-04
LNKKHR
54224.5
1,396.3
2.64%
3.31%
4.77%
-32.24%
6.68%
2025-07-07
LRDKHR
20.0349
0.0150
0.07%
-0.05%
-0.33%
-7.98%
-5.21%
2025-07-03
LSLKHR
228.074
1.276
-0.56%
1.53%
1.38%
6.92%
2.08%
2025-07-04
LTCKHR
351209
2,413
0.69%
2.99%
4.47%
-14.88%
37.71%
2025-07-07
LUNKHR
0.24
0.00
0.07%
20.24%
0.20%
-45.45%
-26.66%
2025-07-03
LYDKHR
745.900
0.119
0.02%
0.77%
1.43%
-8.95%
-11.54%
2025-07-04
MADKHR
447.266
0.868
0.19%
0.81%
2.31%
12.65%
7.90%
2025-07-04
MDLKHR
238.436
2.103
-0.87%
0.22%
2.48%
8.51%
3.66%
2025-07-04
MGAKHR
0.89285
0.01885
-2.07%
-1.97%
1.04%
4.30%
-3.07%
2025-07-04
MKDKHR
76.8037
0.0702
0.09%
0.62%
3.13%
12.67%
6.41%
2025-07-04
MMKKHR
1.91861
0.00143
0.07%
0.20%
0.17%
0.00%
-2.24%
2025-07-03
MNTKHR
1.12035
0.00015
-0.01%
0.16%
-0.07%
-4.62%
-7.27%
2025-07-04
MOPKHR
496.379
0.099
-0.02%
0.17%
0.11%
-1.09%
-2.78%
2025-07-04
MTCKHR
718.8
36.7
-4.86%
2.52%
-10.22%
-60.24%
-62.72%
2025-07-04
MURKHR
89.3537
0.1716
-0.19%
0.63%
2.08%
4.10%
2.67%
2025-07-04
MVRKHR
259.796
0.036
-0.01%
0.19%
0.18%
-0.27%
-2.48%
2025-07-04
MWKKHR
2.31628
0.00077
-0.03%
0.17%
0.16%
-0.03%
-2.21%
2025-07-04
MXNKHR
215.951
0.279
0.13%
1.14%
3.17%
12.09%
-4.91%
2025-07-07
MYRKHR
951.540
0.208
0.02%
0.36%
0.80%
5.92%
9.09%
2025-07-04
MZNKHR
62.8651
0.0111
0.02%
0.22%
0.21%
0.01%
-2.26%
2025-07-04
NADKHR
227.939
1.411
-0.62%
1.47%
1.33%
6.86%
2.02%
2025-07-04
NGNKHR
2.62517
0.00716
0.27%
1.05%
3.44%
0.91%
-2.47%
2025-07-04
NIOKHR
109.183
0.026
0.02%
0.22%
0.22%
-0.52%
-2.14%
2025-07-04
NOKKHR
399.501
0.581
0.15%
0.15%
0.38%
13.22%
2.42%
2025-07-07
NPRKHR
29.4235
0.0039
-0.01%
0.65%
0.87%
0.33%
-4.31%
2025-07-04
تظهر هذه الصفحة جدولًا يحتوي على القيم الفعلية والتوافق والتوقعات والإحصاءات والرسوم البيانية للبيانات التاريخية لأسعار صرف العملات. ????? ???????? ????????? ?????????? ????????? ?????????? ??????? ???????? ???????? ????????? - ????? ??????? - ??????.