خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDKHR 4002.78 2.22 -0.06% -0.09% -0.38% -0.35% -1.77% 2025-08-21
EURKHR 4661.32 4.87 -0.10% -0.65% -0.55% 12.02% 2.55% 2025-08-21
GBPKHR 5383.54 9.51 -0.18% -1.08% -0.42% 7.05% 0.91% 2025-08-21
AUDKHR 2571.27 6.03 -0.23% -2.02% -1.71% 3.42% -6.51% 2025-08-21
NZDKHR 2330.38 3.50 -0.15% -2.72% -2.59% 3.72% -7.19% 2025-08-21
OMRKHR 10405.2 11.4 -0.11% -0.04% -0.11% -0.27% -1.75% 2025-08-20
PABKHR 4004.40 3.60 -0.09% -0.02% -0.22% -0.31% -2.03% 2025-08-20
PENKHR 1142.12 2.53 -0.22% 0.62% 1.44% 6.73% 4.95% 2025-08-20
PGKKHR 964.44 1.58 0.16% 0.11% -0.35% -2.47% -6.92% 2025-08-20
PHPKHR 70.2314 0.1272 0.18% -0.26% -0.08% 1.55% -2.81% 2025-08-20
PKRKHR 14.2082 0.0375 0.26% 0.71% 1.55% -1.54% -2.92% 2025-08-20
PLNKHR 1099.580 0.099 -0.01% 0.00% -0.46% 13.07% 3.62% 2025-08-20
PYGKHR 0.55434 0.00033 -0.06% 3.67% 7.05% 7.81% 2.91% 2025-08-20
QARKHR 1100.31 0.63 0.06% 0.13% -0.02% -0.17% -1.61% 2025-08-20
RONKHR 923.214 0.605 0.07% -0.05% -0.12% 10.43% 1.28% 2025-08-20
RSDKHR 39.8300 0.0062 -0.02% -0.23% -0.46% 12.05% 2.75% 2025-08-20
RUBKHR 49.6257 0.0064 0.01% -1.55% -3.18% 40.21% 10.95% 2025-08-20
RWFKHR 2.76885 0.00147 0.05% 0.08% -0.17% -5.62% -10.56% 2025-08-20
SARKHR 1066.58 1.49 -0.14% -0.05% -0.17% -0.26% -1.84% 2025-08-20
SCRKHR 283.114 12.583 4.65% -0.01% 3.73% 0.44% -5.49% 2025-08-20
SDGKHR 6.66575 0.01013 -0.15% -0.07% -0.24% -0.64% -2.09% 2025-08-20
SEKKHR 417.663 0.285 0.07% -0.48% -0.28% 15.03% 4.52% 2025-08-20
SGDKHR 3112.41 3.88 -0.12% -0.58% -0.56% 5.82% -0.30% 2025-08-21
SLLKHR 0.17149 0.00182 -1.05% -0.66% -2.12% -2.34% -5.46% 2025-08-20
SOLKHR 747679.3 3,365.3 -0.45% -7.35% -4.75% -1.51% 28.88% 2025-08-21
SOSKHR 7.01319 0.00007 0.00% 0.08% -0.08% -0.83% -2.29% 2025-08-20
SRDKHR 105.936 0.244 -0.23% -1.60% -2.17% -6.53% -25.09% 2025-08-20
SSPKHR 0.88429 0.00000 0.00% 0.14% -0.17% -14.52% -51.62% 2025-08-19
STDKHR 188.527 0.013 0.01% -0.21% 0.02% 12.19% 4.04% 2025-08-20
SVCKHR 458.052 0.230 0.05% 0.13% 0.01% -0.23% -1.94% 2025-08-20
SYPKHR 0.30819 0.00000 0.00% 0.07% -0.08% -0.22% -1.79% 2025-08-19
SZLKHR 226.530 0.103 -0.05% -0.48% 0.06% 6.13% -1.54% 2025-08-20
THBKHR 122.992 0.028 -0.02% -0.50% -1.13% 5.11% 3.02% 2025-08-20
TJSKHR 429.110 0.447 0.10% 0.18% 3.06% 15.90% 11.81% 2025-08-20
TMTKHR 1143.65 1.66 -0.14% -0.07% -0.23% -0.50% -1.54% 2025-08-20
TNDKHR 1390.34 0.70 0.05% -0.01% 1.98% 10.36% 4.05% 2025-08-20
TRYKHR 97.813 0.257 -0.26% -0.59% -1.46% -13.96% -18.66% 2025-08-20
TTDKHR 590.764 0.049 0.01% 0.17% 0.07% -0.49% -2.03% 2025-08-20
TWDKHR 132.166 0.827 -0.62% -1.22% -3.16% 7.93% 3.44% 2025-08-20
TZSKHR 1.59576 0.00552 -0.34% 1.00% 3.72% -3.67% 5.80% 2025-08-20
UAHKHR 96.877 0.182 0.19% 0.51% 1.16% 1.41% -1.93% 2025-08-20
UGXKHR 1.12428 0.00020 0.02% -0.06% 0.39% 2.79% 2.41% 2025-08-20
UNIKHR 42051.5 388.8 -0.92% -13.61% -3.23% -20.77% 45.75% 2025-08-21
URYKHR 99.7866 0.0018 0.00% -0.23% 0.34% 8.46% -1.50% 2025-08-20
USCKHR 4002.3 2.0 -0.05% -0.08% -0.14% -0.37% -1.77% 2025-08-21
FJDKHR 1763.53 5.93 -0.34% -0.82% -0.84% 2.29% -4.26% 2025-08-20
USTKHR 4002.5 2.6 -0.07% -0.11% -0.17% -0.16% -1.81% 2025-08-21
UZSKHR 0.32022 0.00022 0.07% 0.02% 1.14% 2.83% -0.72% 2025-08-20
VNDKHR 0.15168 0.00060 -0.40% -0.51% -1.08% -3.79% -7.31% 2025-08-20
XAFKHR 7.11632 0.09195 1.31% 1.72% 0.06% 13.42% 3.06% 2025-08-20
XLMKHR 1604.91 14.39 -0.89% -11.38% -15.44% 20.54% 299.52% 2025-08-21
XMRKHR 1067821.6 28,081.6 2.70% 6.41% -16.78% 37.93% 61.71% 2025-08-21
XOFKHR 7.12238 0.01246 -0.17% 0.43% 0.15% 11.13% 4.91% 2025-08-20
XPFKHR 38.9565 0.1059 -0.27% -0.44% -0.41% 11.44% 2.91% 2025-08-20
XRPKHR 11664.10 155.05 -1.31% -11.21% -18.06% 40.00% 377.13% 2025-08-21
YERKHR 16.6644 0.0217 -0.13% -0.03% 0.15% 3.33% 2.12% 2025-08-20
ZARKHR 226.493 0.404 -0.18% -0.56% -0.49% 6.29% -1.09% 2025-08-20
ZIGKHR 149.62 0.02 -0.01% -0.09% -0.03% -3.91% -49.78% 2025-08-15
ZMWKHR 171.65 0.08 -0.04% -1.11% -1.50% 19.66% 8.24% 2025-08-20
ADAKHR 3484.6 39.8 -1.13% -6.07% -4.04% 3.01% 127.38% 2025-08-21
AEDKHR 1090.81 0.40 -0.04% 0.04% -0.04% -0.26% -1.73% 2025-08-20
AFNKHR 57.6403 0.7173 -1.23% -1.79% -0.74% 0.95% 0.00% 2025-08-20
ALGKHR 1014.10 15.46 -1.50% -9.89% -15.41% -25.76% 83.15% 2025-08-21
ALLKHR 48.0048 0.0441 -0.09% -0.24% -0.14% 13.30% 5.69% 2025-08-20
AMDKHR 10.46035 0.00522 -0.05% 0.24% 0.23% 3.00% -0.43% 2025-08-20
AOAKHR 4.36072 0.00218 -0.05% 0.43% -0.05% 0.16% -2.99% 2025-08-20
ARSKHR 3.1019 0.0016 -0.05% 2.00% -1.42% -20.39% -28.20% 2025-08-20
ATMKHR 17997.3 110.0 0.62% -7.64% -13.46% -27.42% -6.97% 2025-08-21
AVXKHR 93785.1 11.8 -0.01% -8.30% -8.11% -34.29% -2.02% 2025-08-21
AZNKHR 2356.47 1.18 -0.05% 0.03% -0.13% -0.57% -1.74% 2025-08-20
BCHKHR 2252004.1 7,041.4 0.31% -8.76% 7.26% 29.20% 58.44% 2025-08-21
BDTKHR 32.9712 0.0165 -0.05% 0.03% 0.05% -2.33% -3.59% 2025-08-20
BGNKHR 2383.96 2.89 -0.12% -0.27% -0.51% 12.13% 2.77% 2025-08-20
BHDKHR 10626.6 4.7 -0.04% 0.03% -0.04% -0.24% -1.78% 2025-08-20
BIFKHR 1.34315 0.00067 -0.05% 0.01% -0.21% -1.12% -5.23% 2025-08-20
BNBKHR 3457161.1 18,458.0 -0.53% 2.09% 12.55% 23.32% 49.26% 2025-08-21
BNDKHR 3116.05 2.04 -0.07% -0.14% -0.19% 5.90% -0.26% 2025-08-20
BOBKHR 577.566 0.372 -0.06% 0.01% -0.42% -0.29% -2.35% 2025-08-20
BRLKHR 728.509 0.537 0.07% -1.95% 1.19% 12.16% -2.09% 2025-08-20
BSDKHR 4005.20 2.80 -0.07% 0.01% -0.06% -0.29% -2.01% 2025-08-20
BTCKHR 454847900 2,759,395 -0.60% -7.95% -3.38% 21.35% 82.65% 2025-08-21
BWPKHR 297.968 14.959 5.29% 6.23% 3.68% 3.60% -2.81% 2025-08-20
BYRKHR 1195.04 2.57 0.22% -1.34% -2.42% -2.84% -4.31% 2025-08-20
CADKHR 2884.78 1.91 -0.07% -0.97% -1.57% 3.25% -3.83% 2025-08-21
CDFKHR 1.38446 0.00832 0.60% 0.66% 0.52% -1.55% -3.46% 2025-08-19
CHFKHR 4972.15 8.64 -0.17% -0.11% -0.99% 12.32% 3.85% 2025-08-21
CLPKHR 4.15746 0.00221 -0.05% -0.75% -1.03% 2.92% -5.79% 2025-08-20
CNYKHR 557.690 0.023 0.00% -0.03% -0.22% 1.87% -2.42% 2025-08-21
COPKHR 0.99315 0.00050 -0.05% -0.34% 0.03% 8.92% -2.34% 2025-08-20
CRCKHR 7.92702 0.00396 -0.05% 0.12% -0.28% -0.02% 0.52% 2025-08-20
CUCKHR 167.000 0.000 0.00% 0.07% 0.00% -0.22% -1.76% 2025-08-19
CVEKHR 42.1629 0.0132 -0.03% -0.09% -0.36% 11.97% 2.98% 2025-08-20
CZKKHR 190.624 0.219 -0.11% -0.30% 0.12% 15.44% 5.62% 2025-08-20
DAIKHR 4002.9 2.0 -0.05% -0.08% -0.14% -0.37% -1.76% 2025-08-21
DJFKHR 22.4955 0.0112 -0.05% 0.03% -0.23% -0.54% -1.94% 2025-08-20
DKKKHR 625.018 0.107 -0.02% -0.27% -0.47% 12.01% 2.80% 2025-08-20
DOPKHR 64.7790 0.0020 0.00% -1.17% -2.38% -1.81% -4.87% 2025-08-20
DOTKHR 15488.4 49.8 -0.32% -9.67% -14.20% -41.70% -18.35% 2025-08-21
DZDKHR 30.8540 0.0201 0.07% 0.05% 0.06% 3.95% 1.29% 2025-08-20
EGPKHR 82.476 0.249 -0.30% -0.23% 1.51% 4.28% -1.18% 2025-08-20
ERNKHR 267.222 0.022 0.01% 0.08% -0.08% -0.22% -1.68% 2025-08-20
ETBKHR 28.4339 0.0007 0.00% -0.56% -1.42% -9.68% -23.70% 2025-08-20
ETHKHR 17216565 130,411 -0.75% -9.70% 14.17% 28.68% 60.90% 2025-08-21
GELKHR 1483.47 2.63 -0.18% -0.10% 0.22% 3.96% -1.68% 2025-08-20
GHSKHR 366.031 1.676 -0.46% -3.35% -4.68% 33.95% 40.06% 2025-08-20
GMDKHR 55.0028 0.0045 0.01% 0.00% -0.21% -1.21% -4.99% 2025-08-20
GNFKHR 0.46235 0.00012 0.03% 0.11% 0.01% -0.99% -2.13% 2025-08-20
GTQKHR 522.939 0.043 0.01% 0.14% 0.12% 0.30% -0.92% 2025-08-20
GYDKHR 19.1511 0.0351 -0.18% 0.04% -0.04% -0.26% -1.85% 2025-08-20
HKDKHR 512.614 0.079 -0.02% 0.44% 0.39% -0.89% -1.97% 2025-08-21
HNLKHR 152.980 0.013 0.01% 0.13% -0.19% -3.59% -6.70% 2025-08-20
HTGKHR 30.6300 0.0005 0.00% 0.11% 0.35% -0.73% -1.26% 2025-08-20
HUFKHR 11.8607 0.0055 0.05% 0.25% 0.94% 17.27% 2.79% 2025-08-20
IDRKHR 0.24625 0.00012 0.05% -0.04% 0.37% -0.28% -6.69% 2025-08-20
ILSKHR 1179.51 1.95 -0.17% 0.38% -1.55% 6.81% 6.46% 2025-08-20
INRKHR 46.0563 0.0246 0.05% 0.74% -0.85% -1.88% -5.36% 2025-08-20
IQDKHR 3.05998 0.00015 0.00% 0.09% -0.07% -0.29% -1.68% 2025-08-20
IRRKHR 0.0954229 0.0000000 0.00% 0.07% -0.08% -0.23% -1.77% 2025-08-19
ISKKHR 32.6053 0.0570 0.18% -0.14% -0.95% 12.82% 9.32% 2025-08-20
JMDKHR 25.0161 0.0011 0.00% 0.10% -0.18% -3.65% -3.90% 2025-08-20
JODKHR 5653.50 0.47 0.01% 0.08% -0.08% -0.16% -1.73% 2025-08-20
JPYKHR 27.1517 0.0374 -0.14% -0.29% -0.14% 6.36% -3.30% 2025-08-21
KESKHR 31.0242 0.0026 0.01% 0.08% 0.01% -0.49% -2.08% 2025-08-20
KGSKHR 45.8397 0.0078 0.02% -0.02% 0.02% -0.72% -3.67% 2025-08-20
KMFKHR 9.45927 0.03004 -0.32% 0.18% -0.34% 11.61% 2.72% 2025-08-20
KRWKHR 2.86452 0.01215 -0.42% -1.00% -1.17% 5.41% -6.55% 2025-08-20
KYDKHR 4821.65 0.00 0.00% 0.07% 0.00% -0.22% -1.91% 2025-08-19
KZTKHR 7.44119 0.00002 0.00% 0.58% -1.53% -2.82% -13.25% 2025-08-20
LAKKHR 0.18546 0.00047 0.26% 0.25% -0.20% 0.20% 0.37% 2025-08-20
LBPKHR 0.04473 0.00001 -0.01% -0.03% 0.01% -0.33% -2.14% 2025-08-20
LKRKHR 13.2781 0.0044 -0.03% -0.16% -0.16% -3.09% -2.68% 2025-08-20
LNKKHR 102526.2 3,160.9 -2.99% 6.68% 31.08% 28.12% 125.04% 2025-08-21
LRDKHR 19.9900 0.0000 0.00% 0.07% 0.00% -8.19% -4.46% 2025-08-19
LSLKHR 226.417 0.044 -0.02% -0.54% -0.05% 6.14% -0.93% 2025-08-20
LTCKHR 463402 1,258 -0.27% -11.65% -0.17% 12.32% 76.44% 2025-08-21
LUNKHR 0.24 0.00 -0.29% -0.05% 19.91% -45.60% -26.58% 2025-07-24
LYDKHR 739.114 0.096 -0.01% 0.27% -0.14% -9.78% -13.53% 2025-08-20
MADKHR 444.070 0.217 -0.05% 0.11% 0.24% 11.84% 5.59% 2025-08-20
MDLKHR 240.119 0.602 -0.25% -0.12% 1.13% 9.28% 3.16% 2025-08-20
MGAKHR 0.90327 0.00263 0.29% -0.79% 0.30% 5.51% 2.02% 2025-08-20
MKDKHR 75.9000 0.1027 -0.14% 0.08% 0.22% 11.35% 2.95% 2025-08-20
MMKKHR 1.91336 0.00096 -0.05% 0.03% -0.05% -0.27% -1.74% 2025-08-20
MNTKHR 1.11464 0.00006 0.01% 0.05% -0.22% -5.10% -7.56% 2025-08-20
MOPKHR 497.578 1.116 -0.22% 0.50% 0.45% -0.86% -2.31% 2025-08-20
MTCKHR 961.8 32.4 3.48% 2.66% 2.70% -46.79% -41.26% 2025-08-20
MURKHR 87.4291 0.3117 -0.36% -0.39% -0.39% 1.86% -0.99% 2025-08-20
MVRKHR 259.120 0.129 -0.05% 0.03% -0.13% -0.53% -2.00% 2025-08-20
MWKKHR 2.31071 0.00115 -0.05% 0.03% -0.05% -0.27% -1.64% 2025-08-20
MXNKHR 213.144 0.203 -0.10% -0.86% -0.72% 10.63% 0.84% 2025-08-21
MYRKHR 947.941 1.147 -0.12% 0.12% 0.17% 5.52% 1.78% 2025-08-20
MZNKHR 62.7015 0.0117 -0.02% 0.06% -0.02% -0.25% -1.72% 2025-08-20
NADKHR 226.722 0.371 0.16% -0.40% -0.30% 6.29% -0.79% 2025-08-20
NGNKHR 2.60885 0.00306 -0.12% 0.03% -0.41% 0.28% 0.81% 2025-08-20
NIOKHR 108.850 0.064 -0.06% 0.02% -0.04% -0.82% -1.62% 2025-08-20
NOKKHR 391.391 0.044 -0.01% -0.52% -0.79% 10.92% 0.85% 2025-08-21
NPRKHR 28.7707 0.0369 -0.13% 0.82% -1.12% -1.89% -5.63% 2025-08-20