الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDKHR 4063.00 3.00 0.07% 0.15% 0.30% 0.00% 2022-07-01
EURKHR 4236.08 17.13 -0.40% -0.77% -2.61% -11.98% 2022-07-01
GBPKHR 4913.35 23.45 -0.48% -1.25% -3.83% -12.12% 2022-07-01
AUDKHR 2769.42 31.29 -1.12% -1.14% -4.84% -8.73% 2022-07-01
NZDKHR 2521.50 12.35 -0.49% -0.94% -4.55% -10.93% 2022-07-01
OMRKHR 10556.0 10.5 0.10% 0.17% 0.30% 0.00% 2022-07-01
PABKHR 4060.00 3.00 0.07% 0.12% 0.17% -0.12% 2022-06-30
PENKHR 1058.40 5.98 -0.56% -2.17% -3.09% 0.49% 2022-07-01
PGKKHR 1137.62 13.77 -1.20% -1.71% -1.10% -1.74% 2022-06-30
PHPKHR 73.7387 0.0661 -0.09% -0.89% -4.57% -10.40% 2022-07-01
PKRKHR 19.8533 0.0292 0.15% 1.98% -2.64% -22.89% 2022-06-30
PLNKHR 903.694 2.515 -0.28% -0.37% -4.86% -15.25% 2022-07-01
PYGKHR 0.59400 0.00025 0.04% 0.50% 0.47% -1.34% 2022-07-01
QARKHR 1109.65 0.67 0.06% -0.44% -0.32% 0.85% 2022-07-01
RONKHR 856.649 4.926 -0.57% -0.80% -2.69% -12.39% 2022-07-01
RSDKHR 36.1188 0.1993 -0.55% -0.69% -2.52% -11.84% 2022-07-01
RUBKHR 73.4720 3.8614 -4.99% -5.83% 9.25% 32.54% 2022-07-01
RWFKHR 4.00556 0.00296 0.07% 0.05% 0.01% -1.23% 2022-07-01
SARKHR 1082.77 0.66 0.06% 0.14% 0.22% -0.05% 2022-07-01
SCRKHR 298.311 8.180 -2.67% 0.73% -4.81% 9.89% 2022-07-01
SDGKHR 7.18797 0.01229 0.17% 0.10% -21.03% -20.19% 2022-07-01
SEKKHR 394.442 2.861 -0.72% -1.12% -4.99% -16.72% 2022-07-01
SGDKHR 2910.04 11.24 -0.38% -0.30% -1.61% -3.36% 2022-07-01
SLLKHR 0.30839 0.00023 0.07% -0.42% -1.25% -22.77% 2022-07-01
SOLKHR 135379.1600 2,251.7600 1.69% -12.55% -26.75% -0.24% 2022-07-01
SOSKHR 7.06609 0.00522 0.07% 0.15% 0.27% 0.00% 2022-07-01
SRDKHR 182.919 0.135 0.07% -1.28% -5.82% -5.64% 2022-07-01
SSPKHR 8.24444 0.00459 -0.06% -1.14% -6.59% -64.43% 2022-07-01
STDKHR 176.652 2.901 1.67% 1.39% -0.50% -10.11% 2022-07-01
SVCKHR 464.353 0.327 0.07% 0.15% 0.27% 0.00% 2022-07-01
SYPKHR 1.61808 0.00055 0.03% 0.11% 0.27% -0.04% 2022-07-01
SZLKHR 248.981 0.542 -0.22% -2.08% -3.95% -11.66% 2022-07-01
THBKHR 114.161 0.853 -0.74% -0.22% -3.36% -9.92% 2022-07-01
TJSKHR 414.592 3.965 -0.95% 7.85% 16.13% 15.41% 2022-07-01
TMTKHR 1164.18 0.86 0.07% 0.15% 0.27% 0.00% 2022-07-01
TNDKHR 1320.06 3.41 -0.26% 0.85% -1.51% -9.70% 2022-07-01
TRYKHR 242.614 0.555 -0.23% 3.75% -1.60% -48.34% 2022-07-01
TTDKHR 601.650 1.085 0.18% 0.35% 0.04% -0.08% 2022-07-01
TWDKHR 136.306 0.339 -0.25% -0.14% -2.36% -6.33% 2022-07-01
TZSKHR 1.74602 0.00129 0.07% 0.19% 0.10% -0.56% 2022-07-01
UAHKHR 138.906 0.103 0.07% 1.14% 1.27% -6.50% 2022-07-01
UGXKHR 1.08607 0.00715 0.66% 0.74% 1.18% -5.03% 2022-07-01
UNIKHR 19935.0689 341.7891 -1.69% -12.91% -13.58% -72.44% 2022-07-01
URYKHR 102.2138 0.6491 -0.63% 0.37% 0.60% 9.86% 2022-07-01
USCKHR 4061.5373 0.5629 0.01% 0.12% 0.24% -0.04% 2022-07-01
FJDKHR 1828.13 13.66 -0.74% -1.35% -2.46% -6.95% 2022-06-30
USTKHR 4057.7181 3.4021 0.08% 0.11% 0.22% -0.15% 2022-07-01
UZSKHR 0.37464 0.00082 0.22% -0.04% 1.97% -2.42% 2022-07-01
VNDKHR 0.17438 0.00021 -0.12% -0.09% -0.22% -1.24% 2022-07-01
XAFKHR 6.46038 0.02980 -0.46% -0.60% -2.59% -12.88% 2022-07-01
XLMKHR 445.4267 1.1003 0.25% -14.65% -23.08% -58.33% 2022-07-01
XMRKHR 457908.1854 11,308.1854 2.53% -10.93% -43.83% -46.66% 2022-07-01
XOFKHR 6.50861 0.00220 0.03% -0.41% -2.50% -11.89% 2022-07-01
XPFKHR 35.6029 0.1114 -0.31% -0.74% -2.45% -12.00% 2022-07-01
XRPKHR 1273.91 12.70 -0.99% -13.31% -22.35% -52.29% 2022-07-01
YERKHR 16.2533 0.0101 0.06% 0.14% 0.27% -1.25% 2022-07-01
ZARKHR 247.496 2.013 -0.81% -2.68% -4.56% -12.18% 2022-07-01
ADAKHR 1835.0133 11.1801 0.61% -5.85% -27.72% -66.20% 2022-07-01
AEDKHR 1105.45 0.00 0.00% 0.07% 0.19% -0.07% 2022-07-01
AFNKHR 46.3312 0.0000 0.00% 1.79% 1.87% -9.91% 2022-07-01
ALGKHR 1225.6328 57.1242 -4.45% -10.14% -26.23% -63.86% 2022-07-01
ALLKHR 35.7300 0.1136 -0.32% -0.32% -1.17% -9.25% 2022-07-01
AMDKHR 10.08696 0.09213 0.92% 1.89% 11.32% 22.85% 2022-07-01
AOAKHR 9.71292 0.02329 -0.24% 0.31% -1.48% 55.28% 2022-07-01
ARSKHR 32.4255 0.0201 -0.06% -0.96% -4.00% -23.66% 2022-06-30
ATMKHR 33154.0800 3,695.0854 12.54% 0.46% -20.32% -26.20% 2022-07-01
AVXKHR 66673.8300 234.9700 -0.35% -10.15% -37.60% -86.72% 2022-07-01
AZNKHR 2398.11 0.00 0.00% 0.07% 0.20% -0.07% 2022-07-01
BCHKHR 415238.6000 9,360.4000 2.31% -11.62% -49.88% -79.46% 2022-07-01
BDTKHR 43.4457 0.0089 0.02% -0.80% -4.67% -9.75% 2022-06-30
BGNKHR 2171.47 5.24 -0.24% -0.54% -2.37% -11.81% 2022-07-01
BHDKHR 10769.2 2.9 -0.03% 0.07% 0.20% -0.07% 2022-07-01
BIFKHR 2.01344 0.00000 0.00% 0.01% -0.04% -2.91% 2022-07-01
BIHKHR 2173.10 3.50 -0.16% -0.44% -2.30% -11.73% 2022-07-01
BNBKHR 888578.1000 20,956.1000 2.42% -4.27% -31.23% -48.24% 2022-07-01
BNDKHR 2912.06 9.22 -0.32% -0.23% -1.59% -3.34% 2022-07-01
BOBKHR 597.059 0.000 0.00% 0.22% 0.34% 0.51% 2022-07-01
BRLKHR 772.862 0.441 0.06% -0.17% -9.75% -3.98% 2022-07-01
BSDKHR 4060.00 0.00 0.00% 0.07% 0.20% -0.07% 2022-07-01
BTCKHR 78934544 2,874,504 3.78% -6.45% -38.71% -42.06% 2022-07-01
BWPKHR 327.641 0.814 -0.25% -1.51% -3.05% -12.16% 2022-07-01
BYRKHR 1225.07 0.00 0.00% 0.07% 0.23% -23.44% 2022-07-01
CADKHR 3153.77 0.36 -0.01% 1.01% -1.64% -3.47% 2022-07-01
CDFKHR 2.03494 0.00000 0.00% 0.07% 0.20% -0.68% 2022-07-01
CHFKHR 4235.38 16.37 -0.39% 0.34% 0.30% -3.48% 2022-07-01
CLPKHR 4.43086 0.00000 0.00% -1.42% -9.96% -19.31% 2022-07-01
CNYKHR 605.438 1.184 -0.20% -0.02% -0.24% -3.55% 2022-07-01
COPKHR 0.98021 0.00000 0.00% -1.03% -9.03% -8.90% 2022-07-01
CRCKHR 5.93069 0.00000 0.00% 0.88% -0.25% -9.70% 2022-07-01
CUCKHR 169.167 0.125 0.07% 0.12% 0.17% -0.12% 2022-06-30
CVEKHR 38.4798 0.1281 -0.33% -0.61% -2.45% -11.87% 2022-07-01
CZKKHR 171.476 0.748 -0.43% -0.71% -2.58% -9.08% 2022-07-01
DAIKHR 4061.4154 3.0394 0.07% 0.12% 0.25% -0.12% 2022-07-01
DJFKHR 22.8732 0.0000 0.00% 0.07% 0.20% -0.07% 2022-07-01
DKKKHR 570.438 1.966 -0.34% -0.62% -2.44% -11.87% 2022-07-01
DOPKHR 74.3045 0.1086 0.15% -0.29% 0.93% 4.02% 2022-07-01
DOTKHR 27792.7077 69.4037 0.25% -12.07% -33.77% -55.00% 2022-07-01
DZDKHR 27.8609 0.0300 -0.11% -0.03% -0.16% -8.14% 2022-07-01
EGPKHR 216.418 0.160 0.07% 0.07% -0.76% -16.59% 2022-06-30
ERNKHR 270.667 0.000 0.00% 0.07% 0.20% -0.07% 2022-07-01
ETBKHR 78.0777 0.0086 -0.01% -0.12% -0.63% -15.99% 2022-07-01
ETHKHR 4354480 256,437 6.26% -5.39% -44.93% -49.19% 2022-07-01
GELKHR 1414.63 24.22 1.74% 1.29% 2.64% 9.33% 2022-07-01
GHSKHR 510.692 6.506 -1.26% -1.81% -3.58% -26.47% 2022-07-01
GMDKHR 75.1852 0.0000 0.00% -0.02% -0.17% -5.63% 2022-07-01
GNFKHR 0.46964 0.00000 0.00% 0.11% -0.01% 12.92% 2022-07-01
GTQKHR 524.209 0.000 0.00% 0.01% -0.71% -0.14% 2022-07-01
GYDKHR 19.5211 0.0144 0.07% 0.12% 0.17% -0.22% 2022-06-30
HKDKHR 517.810 0.363 0.07% 0.19% 0.28% -1.02% 2022-07-01
HNLKHR 166.643 0.000 0.00% -0.01% 0.14% -2.59% 2022-07-01
HRVKHR 561.914 3.537 -0.63% -0.96% -2.62% -12.62% 2022-07-01
HTGKHR 36.0943 0.0000 0.00% 0.53% -2.91% -20.05% 2022-07-01
HUFKHR 10.5193 0.2249 -2.09% -1.62% -4.16% -23.28% 2022-07-01
IDRKHR 0.27184 0.00073 -0.27% -0.60% -2.18% -2.98% 2022-07-01
ILSKHR 1152.08 9.61 -0.83% -2.09% -5.69% -7.42% 2022-07-01
INRKHR 51.3899 0.0351 -0.07% -1.02% -1.62% -5.69% 2022-07-01
IQDKHR 2.78227 0.00141 -0.05% 0.02% 0.15% -0.16% 2022-07-01
IRRKHR 0.0967381 0.0000714 0.07% 0.15% 0.27% 0.00% 2022-07-01
ISKKHR 30.4801 0.2472 -0.80% -0.39% -4.60% -6.98% 2022-07-01
JMDKHR 27.1517 0.0237 0.09% 0.64% 2.51% -0.43% 2022-06-30
JODKHR 5719.31 15.15 -0.26% -0.19% -0.07% -0.34% 2022-07-01
JPYKHR 30.0433 0.1526 0.51% -0.15% -4.58% -17.50% 2022-07-01
KESKHR 34.4907 0.0255 0.07% -0.11% -0.66% -8.45% 2022-07-01
KGSKHR 51.1069 0.0377 0.07% 0.15% 1.88% 6.64% 2022-07-01
KMFKHR 8.59421 0.01796 0.21% -0.90% -2.62% -12.39% 2022-07-01
KRWKHR 3.11998 0.03339 -1.06% -0.04% -4.35% -12.89% 2022-07-01
KYDKHR 4924.85 3.64 0.07% 0.15% 0.27% 0.00% 2022-07-01
KZTKHR 8.75477 0.11647 1.35% 0.90% -8.16% -7.97% 2022-07-01
LAKKHR 0.27085 0.00009 -0.03% -0.11% -10.40% -36.96% 2022-07-01
LBPKHR 2.69841 0.00163 0.06% 0.15% 0.26% -0.01% 2022-07-01
LKRKHR 11.4129 0.0084 0.07% 0.43% -0.01% -44.10% 2022-07-01
LNKKHR 24957.4651 72.7101 0.29% -12.08% -18.78% -66.33% 2022-07-01
LRDKHR 26.8874 0.0199 0.07% -0.54% -0.49% 12.71% 2022-06-30
LSLKHR 247.611 2.005 -0.80% -2.62% -4.51% -12.18% 2022-07-01
LTCKHR 208838 2,022 0.98% -7.47% -24.62% -62.60% 2022-07-01
LUNKHR 0.5282 0.0816 18.27% 44.66% 18.50% -100.00% 2022-07-01
LYDKHR 843.016 0.622 0.07% -0.20% -0.95% -6.49% 2022-07-01
MADKHR 404.319 1.153 0.29% -0.10% -1.66% -11.15% 2022-07-01
MDLKHR 213.281 0.102 0.05% 0.58% -0.20% -5.71% 2022-07-01
MGAKHR 0.99951 0.00420 -0.42% -0.34% -1.46% -4.55% 2022-07-01
MKDKHR 68.7014 0.0423 -0.06% -1.26% -2.54% -12.34% 2022-07-01
MMKKHR 2.19622 0.00162 0.07% 0.15% 0.27% -11.24% 2022-07-01
MNTKHR 1.30128 0.00096 0.07% -0.36% -0.02% -9.69% 2022-06-30
MOPKHR 502.784 0.433 0.09% 0.20% 0.28% -1.01% 2022-07-01
MTCKHR 1922.9366 67.3136 3.63% -16.15% -28.24% -55.97% 2022-07-01
MURKHR 89.1987 0.1245 0.14% -3.37% -5.45% -6.70% 2022-07-01
MVRKHR 263.489 0.195 0.07% 0.15% 0.27% 0.00% 2022-07-01
MWKKHR 3.99646 0.00295 0.07% -0.31% -0.47% -23.03% 2022-07-01
MXNKHR 200.632 1.469 -0.73% -1.09% -2.68% -1.24% 2022-07-01
MYRKHR 922.152 0.681 0.07% 0.10% -0.39% -5.66% 2022-07-01
MZNKHR 64.2880 0.0475 0.07% 0.15% 0.27% -0.55% 2022-07-01
NADKHR 248.122 1.647 -0.66% -2.40% -4.54% -11.90% 2022-07-01
NGNKHR 9.79579 0.00723 0.07% 0.10% 0.25% -0.91% 2022-07-01
NIOKHR 113.778 0.084 0.07% 0.15% 0.24% -2.41% 2022-07-01
NOKKHR 409.280 2.970 -0.72% 0.48% -5.39% -13.11% 2022-07-01
NPRKHR 32.1262 0.0068 -0.02% -0.79% -1.51% -5.67% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.