السعر يوم %يوم %عام تاريخ
KHRJPY 0.0369371 0.0001148 0.31% 11.76% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
KHRCNY 0.00178478 0.00000435 0.24% 4.74% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
KHRCHF 0.000219703 0.000001393 0.64% -4.33% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
KHRCAD 0.000335184 0.000000590 0.18% -1.14% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
KHRBRL 0.00123831 0.00000409 0.33% -4.18% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18
KHRAUD 0.000377683 0.000001011 0.27% 1.68% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% -2.26% 2024-03-18
KHRGBP 0.000194661 0.000000692 0.36% -4.65% 2024-03-18
KHRNZD 0.000407128 0.000000719 0.18% 2.05% 2024-03-18
KHRUSD 0.000247681 0.000000584 0.24% 0.21% 2024-03-18
SRDAUD 0.0435220 -0.0000569 -0.13% 0.35% 2024-03-18
SRDEUR 0.0262475 -0.0000111 -0.04% -3.54% 2024-03-18
SRDGBP 0.0224182 -0.0000230 -0.10% -5.95% 2024-03-18
SRDKHR 115.280 -0.414 -0.36% -1.27% 2024-03-18
SRDNZD 0.0469206 -0.0000988 -0.21% 0.72% 2024-03-18
SRDUSD 0.0285347 -0.0000530 -0.19% -1.12% 2024-03-18