خريطة  تناثر  الترابطات  التوقعات
الصلبان السعر يوم % الأسبوعية شهريا YTD YoY تاريخ
USDSRD 37.0175 0.0280 0.08% -0.57% -0.98% 4.44% 27.11% 2025-07-24
EURSRD 43.5492 0.4086 0.95% 0.57% -1.78% 18.61% 36.18% 2025-07-23
GBPSRD 50.2266 0.5324 1.07% 0.52% -3.03% 13.19% 32.09% 2025-07-23
AUDSRD 24.4186 0.3349 1.39% 0.41% -1.30% 11.31% 25.30% 2025-07-23
NZDSRD 22.3592 0.0091 -0.04% 1.68% -0.41% 12.79% 28.46% 2025-07-24
OMRSRD 96.1774 0.0408 0.04% 0.03% -0.92% 4.47% 26.03% 2025-07-24
PABSRD 37.0135 0.0240 0.06% 0.05% -0.90% 4.43% 26.04% 2025-07-24
PENSRD 10.41232 0.00535 0.05% -0.16% -0.23% 10.28% 33.20% 2025-07-24
PGKSRD 8.96504 0.16577 1.88% 0.30% -1.12% 2.74% 17.93% 2025-07-24
PHPSRD 0.65186 0.00005 -0.01% 0.41% -0.25% 6.83% 30.00% 2025-07-24
PKRSRD 0.12982 0.00000 0.00% -0.01% -1.41% 1.96% 23.08% 2025-07-24
PLNSRD 10.24106 0.00886 -0.09% 1.16% 0.38% 19.35% 38.18% 2025-07-24
PYGSRD 0.00494334 0.00000482 0.10% 3.42% 5.66% 8.96% 27.48% 2025-07-24
QARSRD 10.12671 0.03357 -0.33% -0.21% -1.17% 4.13% 25.68% 2025-07-24
RONSRD 8.59903 0.00881 0.10% 1.29% 0.13% 16.57% 34.23% 2025-07-24
RSDSRD 0.37199 0.00032 0.09% 1.20% 0.58% 18.60% 36.77% 2025-07-24
RUBSRD 0.46953 0.00228 -0.48% -0.55% -1.48% 50.35% 37.85% 2025-07-24
RWFSRD 0.0257230 0.0000829 0.32% 0.09% -1.10% -0.63% 15.04% 2025-07-24
SARSRD 9.87053 0.01126 0.11% 0.08% -0.86% 4.61% 26.05% 2025-07-24
SCRSRD 2.53615 0.03475 1.39% -0.89% 1.18% 1.97% 19.71% 2025-07-24
SDGSRD 0.0616624 0.0000646 0.10% 0.07% -0.88% 4.17% 25.70% 2025-07-24
SEKSRD 3.89256 0.00082 0.02% 2.22% -0.83% 21.50% 42.81% 2025-07-24
SGDSRD 28.9881 0.0077 0.03% 0.56% -0.66% 11.69% 32.62% 2025-07-24
SLLSRD 0.00160459 0.00000715 -0.44% -0.58% -3.44% 3.56% 23.19% 2025-07-24
SOLSRD 6990.3 24.0 -0.34% 8.70% 28.25% 4.36% 34.18% 2025-07-24
SOSSRD 0.0647914 0.0000679 0.10% 0.09% -0.86% 3.83% 25.28% 2025-07-24
SSPSRD 0.0081561 0.0000451 0.56% -1.13% -3.30% -10.65% -56.19% 2025-07-23
STDSRD 1.76001 0.00051 0.03% 1.16% 0.46% 18.70% 36.31% 2025-07-24
SVCSRD 4.23043 0.00291 0.07% 0.06% -0.84% 4.43% 26.04% 2025-07-24
SYPSRD 0.00284425 0.00001816 0.64% -0.85% -3.42% 4.36% 25.46% 2025-07-23
SZLSRD 2.10152 0.01095 -0.52% 1.32% -0.13% 11.58% 31.42% 2025-07-24
THBSRD 1.14751 0.00230 -0.20% 0.65% 0.34% 11.14% 41.15% 2025-07-24
TJSSRD 3.89625 0.04117 1.07% 1.37% 2.80% 19.27% 41.29% 2025-07-24
TMTSRD 10.54630 0.02364 -0.22% -1.07% -3.64% 3.98% 25.05% 2025-07-24
TNDSRD 12.69897 0.20870 -1.62% -0.54% -0.98% 14.24% 34.45% 2025-07-24
TRYSRD 0.91459 0.00001 0.00% -0.50% -3.28% -8.82% 2.30% 2025-07-24
TTDSRD 5.44631 0.00422 -0.08% -0.06% -0.82% 3.97% 26.05% 2025-07-24
TWDSRD 1.25936 0.00527 -0.42% -0.10% -0.60% 16.55% 40.36% 2025-07-24
TZSSRD 0.01440370 0.00020427 1.44% 1.81% 3.06% -1.45% 32.39% 2025-07-24
UAHSRD 0.88594 0.00209 0.24% 0.22% -0.97% 5.11% 24.41% 2025-07-24
UGXSRD 0.01031516 0.00001254 0.12% -0.06% -0.68% 6.88% 30.65% 2025-07-24
UNISRD 386.46 10.17 2.70% 17.22% 46.86% -17.48% 77.47% 2025-07-24
URYSRD 0.92549 0.00064 0.07% 1.19% 0.14% 14.00% 26.49% 2025-07-24
USCSRD 37.02 0.03 0.08% 0.07% -0.90% 4.44% 26.03% 2025-07-24
FJDSRD 16.53753 0.17218 1.05% 0.03% -2.50% 8.71% 26.23% 2025-07-23
USTSRD 37.03 0.03 0.07% 0.05% -0.90% 4.68% 26.07% 2025-07-24
UZSSRD 0.00290021 0.00000702 0.24% -0.03% -3.28% 5.55% 24.35% 2025-07-24
VNDSRD 0.001416396 0.000001883 0.13% 0.16% -0.76% 1.82% 22.23% 2025-07-24
XAFSRD 0.0662981 0.0010851 1.66% 2.24% 2.62% 19.76% 36.57% 2025-07-24
XLMSRD 16.04 0.21 1.33% -4.40% 72.65% 36.56% 432.21% 2025-07-24
XMRSRD 12104.7 490.0 4.22% -1.22% 3.08% 77.21% 157.39% 2025-07-24
XOFSRD 0.0663396 0.0001095 0.17% 1.27% 0.57% 17.31% 36.66% 2025-07-24
XPFSRD 0.36381 0.00062 -0.17% 0.96% 0.25% 17.95% 31.62% 2025-07-24
XRPSRD 118.3842 0.5564 0.47% 5.19% 44.65% 61.03% 553.72% 2025-07-24
YERSRD 0.1525350 0.0010861 -0.71% -1.31% -3.47% 7.19% 29.36% 2025-07-22
ZARSRD 2.09946 0.00880 -0.42% 1.03% -0.22% 11.66% 31.21% 2025-07-24
ZIGSRD 1.38 0.00 0.13% 0.12% -0.23% 0.63% -35.20% 2025-07-24
ZMWSRD 1.59 0.00 -0.16% -0.96% -0.57% 25.37% 40.76% 2025-07-24
ADASRD 30.20 3.02 -9.10% 8.44% 35.15% 1.16% 149.46% 2025-07-23
AEDSRD 10.07065 0.06431 0.64% -0.85% -3.44% 4.36% 25.50% 2025-07-23
AFNSRD 0.53548 0.01044 1.99% -0.76% -0.66% 6.28% 28.55% 2025-07-23
ALGSRD 9.92 0.96 -8.83% -6.63% 44.37% -17.73% 134.38% 2025-07-23
ALLSRD 0.44619 0.00312 0.70% 0.88% -1.28% 19.35% 39.76% 2025-07-23
AMDSRD 0.0963519 0.0005978 0.62% -0.79% -2.87% 7.53% 26.81% 2025-07-23
AOASRD 0.0403375 0.0003296 0.82% -0.67% -2.99% 5.00% 21.80% 2025-07-23
ARSSRD 0.02940 0.00013 0.45% -0.68% -10.02% -14.47% -7.62% 2025-07-23
ATMSRD 173.92 14.05 -7.48% -0.14% 11.28% -20.51% -4.44% 2025-07-23
AVXSRD 886.3 65.6 -6.90% 5.63% 27.85% -29.62% 0.61% 2025-07-23
AZNSRD 21.6237 0.0041 0.02% -1.46% -4.02% 3.41% 24.72% 2025-07-23
BCHSRD 18960.6 427.5 -2.21% 2.09% 6.82% 23.29% 75.32% 2025-07-23
BDTSRD 0.30188 0.00246 -0.81% -1.69% -3.60% 1.35% 20.28% 2025-07-22
BGNSRD 22.2614 0.1833 0.83% 0.58% -1.79% 18.67% 36.12% 2025-07-23
BHDSRD 98.1284 0.6447 0.66% -0.84% -3.33% 4.40% 25.49% 2025-07-23
BIFSRD 0.0124105 0.0000790 0.64% -0.88% -3.50% 3.55% 21.48% 2025-07-23
BNBSRD 28680.9 155.4 -0.54% 11.52% 17.07% 15.94% 67.37% 2025-07-23
BNDSRD 28.9818 0.2414 0.84% -0.14% -2.82% 11.63% 32.23% 2025-07-23
BOBSRD 5.35281 0.04547 0.86% -0.50% -3.22% 4.73% 25.43% 2025-07-23
BRLSRD 6.69918 0.09659 1.46% -0.18% -3.86% 16.89% 26.95% 2025-07-23
BSDSRD 36.9895 0.2373 0.65% -0.85% -3.42% 4.36% 25.44% 2025-07-23
BTCSRD 4394390 16,300 -0.37% -0.01% 8.69% 32.87% 126.06% 2025-07-23
BWPSRD 2.66200 0.02205 0.84% 1.88% -6.08% 4.89% 22.88% 2025-07-23
BYRSRD 11.30279 0.07218 0.64% -0.85% -3.42% 4.15% 25.44% 2025-07-23
CADSRD 27.1942 0.1798 0.67% -0.02% -2.49% 10.31% 27.19% 2025-07-23
CDFSRD 0.0127112 0.0000812 0.64% -0.80% -3.50% 2.44% 21.90% 2025-07-23
CHFSRD 46.6927 0.3882 0.84% 0.31% -0.89% 19.54% 41.23% 2025-07-23
CLPSRD 0.0389954 0.0003155 0.82% 1.12% -3.47% 9.40% 25.20% 2025-07-23
CNYSRD 5.17272 0.04788 0.93% -0.41% -3.09% 7.08% 27.94% 2025-07-23
COPSRD 0.00916024 0.00012135 1.34% -0.97% -2.32% 13.86% 24.83% 2025-07-23
CRCSRD 0.0732770 0.0005227 0.72% -0.89% -3.15% 4.75% 31.64% 2025-07-23
CUCSRD 1.54123 0.00984 0.64% -0.85% -3.42% 4.36% 25.50% 2025-07-23
CVESRD 0.39304 0.00314 0.80% 0.56% -1.90% 18.29% 36.08% 2025-07-23
CZKSRD 1.77208 0.01933 1.10% 0.92% -0.75% 21.62% 40.66% 2025-07-23
DAISRD 36.98 0.22 0.59% -0.83% -3.45% 4.33% 25.51% 2025-07-23
DJFSRD 0.20792 0.00133 0.64% -0.75% -3.32% 4.18% 25.37% 2025-07-23
DKKSRD 5.83512 0.05615 0.97% 0.57% -1.83% 18.52% 36.15% 2025-07-23
DOPSRD 0.61190 0.00471 0.78% -1.08% -5.45% 5.12% 23.26% 2025-07-23
DOTSRD 152.17 14.98 -8.96% -0.04% 16.16% -35.09% -12.76% 2025-07-23
DZDSRD 0.28535 0.00209 0.74% -0.47% -3.05% 8.95% 30.47% 2025-07-23
EGPSRD 0.75350 0.00451 0.60% -0.20% -0.29% 7.97% 23.50% 2025-07-23
ERNSRD 2.46597 0.01575 0.64% -0.85% -3.42% 4.36% 25.50% 2025-07-23
ETBSRD 0.26340 0.00074 -0.28% -2.32% -5.46% -5.18% -48.37% 2025-07-23
ETHSRD 134216.8 3,545.6 -2.57% 14.58% 44.64% 13.69% 30.58% 2025-07-23
GELSRD 13.65934 0.08722 0.64% -0.70% -2.85% 8.48% 25.96% 2025-07-23
GHSSRD 3.54221 0.02515 0.71% -1.14% -4.74% 46.91% 85.56% 2025-07-23
GMDSRD 0.50985 0.00482 0.95% -0.54% -3.22% 3.78% 19.70% 2025-07-23
GNFSRD 0.00426343 0.00002747 0.65% -0.86% -3.60% 3.47% 24.33% 2025-07-23
GTQSRD 4.81948 0.03078 0.64% -0.88% -3.23% 4.77% 26.77% 2025-07-23
GYDSRD 0.17758 0.00189 1.08% -0.85% -3.00% 4.81% 25.56% 2025-07-23
HKDSRD 4.71222 0.03015 0.64% -0.85% -3.42% 3.26% 24.85% 2025-07-23
HNLSRD 1.41259 0.00902 0.64% -0.95% -3.66% 0.89% 18.62% 2025-07-23
HTGSRD 0.28252 0.00201 0.71% -0.57% -3.18% 3.77% 26.46% 2025-07-23
HUFSRD 0.1093090 0.0011235 1.04% 1.06% -0.68% 22.49% 33.36% 2025-07-23
IDRSRD 0.00227306 0.00001243 0.55% -0.86% -2.32% 4.32% 25.15% 2025-07-23
ILSSRD 11.11657 0.10121 0.92% 0.02% 0.00% 14.08% 36.71% 2025-07-23
INRSRD 0.42822 0.00257 0.60% -1.30% -3.50% 3.39% 21.61% 2025-07-23
IQDSRD 0.0282363 0.0001803 0.64% -0.85% -3.42% 4.28% 25.50% 2025-07-23
IRRSRD 0.000878610 0.000005610 0.64% -1.08% -3.39% 4.11% 25.20% 2025-07-23
ISKSRD 0.30623 0.00286 0.94% 0.96% -1.66% 20.08% 43.37% 2025-07-23
JMDSRD 0.23059 0.00141 0.61% -1.16% -3.72% 0.65% 22.15% 2025-07-23
JODSRD 52.1714 0.2892 0.56% -0.85% -3.56% 4.42% 25.46% 2025-07-23
JPYSRD 0.25276 0.00233 0.93% 0.80% -3.53% 12.21% 33.58% 2025-07-23
KESSRD 0.28630 0.00194 0.68% -0.85% -3.42% 4.08% 28.70% 2025-07-23
KGSSRD 0.42335 0.00307 0.73% -0.77% -3.38% 3.91% 21.18% 2025-07-23
KHRSRD 0.00920709 0.00005993 0.66% -1.06% -3.63% 4.35% 27.98% 2025-07-23
KMFSRD 0.0879655 0.0007711 0.88% -0.48% -1.41% 17.63% 35.42% 2025-07-23
KRWSRD 0.0269040 0.0002860 1.07% 0.89% -2.10% 12.21% 26.51% 2025-07-23
KYDSRD 44.4986 0.2842 0.64% -0.85% -3.42% 4.36% 25.31% 2025-07-23
KZTSRD 0.0686529 0.0000750 -0.11% -1.88% -4.75% 1.61% 10.49% 2025-07-23
LAKSRD 0.00171813 0.00000288 0.17% 0.12% -0.78% 5.20% 29.74% 2025-07-24
LBPSRD 0.0004134 0.0000003 0.07% 0.11% -0.84% 4.38% 26.08% 2025-07-24
LKRSRD 0.12273 0.00012 0.10% 0.06% -1.34% 1.51% 26.86% 2025-07-24
LNKSRD 671.39 1.70 -0.25% 8.75% 34.13% -4.91% 71.18% 2025-07-24
LRDSRD 0.18449 0.00118 0.64% -0.85% -3.66% -3.97% 22.05% 2025-07-23
LSLSRD 2.10270 0.00862 -0.41% 1.24% -0.01% 11.72% 31.35% 2025-07-24
LTCSRD 4233.71 85.78 2.07% 17.31% 33.65% 16.29% 102.77% 2025-07-24
LUNSRD 0.002 0.000 0.14% 0.12% -0.83% -43.00% -15.94% 2025-07-24
LYDSRD 6.86262 0.02537 0.37% 0.50% -0.45% -5.06% 13.07% 2025-07-24
MADSRD 4.12563 0.03726 0.91% 0.79% 0.50% 17.76% 39.02% 2025-07-24
MDLSRD 2.20347 0.00433 0.20% 0.51% -0.12% 13.65% 33.44% 2025-07-24
MGASRD 0.00840061 0.00005083 0.61% 1.06% -0.23% 11.21% 29.76% 2025-07-24
MKDSRD 0.69943 0.00447 0.64% -1.08% -2.13% 16.29% 34.71% 2025-07-23
MMKSRD 0.0176913 0.0000243 0.14% 0.12% -0.83% 4.50% 26.09% 2025-07-24
MNTSRD 0.01030635 0.00006296 0.61% -0.13% -1.13% -0.55% 19.33% 2025-07-23
MOPSRD 4.57768 0.00600 0.13% 0.09% -0.76% 3.37% 25.39% 2025-07-24
MTCSRD 8.45 0.02 0.21% -1.76% 23.18% -47.04% -44.09% 2025-07-24
MURSRD 0.81857 0.00293 0.36% 1.01% -0.55% 8.08% 30.22% 2025-07-24
MVRSRD 2.41305 0.03573 1.50% 0.00% -2.60% 4.98% 26.24% 2025-07-24
MWKSRD 0.0213653 0.0000293 0.14% 0.12% -0.83% 4.50% 26.15% 2025-07-24
MXNSRD 1.99692 0.00145 0.07% 1.05% 1.54% 17.47% 24.83% 2025-07-24
MYRSRD 8.78385 0.03411 0.39% 0.79% -0.19% 10.81% 39.72% 2025-07-24
MZNSRD 0.57956 0.00079 0.14% 0.12% -0.83% 4.49% 26.08% 2025-07-24
NADSRD 2.10068 0.00958 -0.45% 1.12% -0.12% 11.61% 31.23% 2025-07-24
NGNSRD 0.0242121 0.0000845 0.35% 0.14% 0.40% 5.48% 30.58% 2025-07-24
NIOSRD 1.00605 0.00090 0.09% 0.07% -0.88% 3.89% 26.12% 2025-07-24
NOKSRD 3.66245 0.00104 -0.03% 1.47% -0.84% 17.63% 37.49% 2025-07-24
NPRSRD 0.26792 0.00035 0.13% -0.42% -1.32% 3.54% 22.18% 2025-07-24