الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-01
EURSRD 23.1349 0.1342 -0.58% 0.41% 3.30% -6.82% 2022-07-01
GBPSRD 26.6638 0.3451 -1.28% -0.71% 1.36% -7.55% 2022-07-01
AUDSRD 15.0929 0.2296 -1.50% -0.17% 0.72% -3.58% 2022-07-01
NZDSRD 13.7552 0.1073 -0.77% 0.13% 1.13% -5.82% 2022-07-01
OMRSRD 57.7085 0.0150 0.03% 1.47% 6.49% 5.97% 2022-07-01
PABSRD 22.2120 0.1050 0.48% 1.82% 6.47% 6.85% 2022-06-30
PENSRD 5.78679 0.03641 -0.63% -0.90% 2.90% 6.50% 2022-07-01
PGKSRD 6.22385 0.05022 -0.80% -0.05% 5.11% 5.12% 2022-06-30
PHPSRD 0.40312 0.00066 -0.16% 0.39% 1.33% -5.05% 2022-07-01
PKRSRD 0.10862 0.00059 0.55% 3.38% 3.45% -18.23% 2022-06-30
PLNSRD 4.94061 0.01720 -0.35% 0.92% 1.02% -10.19% 2022-07-01
PYGSRD 0.00324732 0.00000104 -0.03% 1.80% 6.67% 4.55% 2022-07-01
QARSRD 6.06637 0.00083 -0.01% 0.85% 5.84% 6.87% 2022-07-01
RONSRD 4.68499 0.02863 -0.61% 0.52% 3.36% -7.12% 2022-07-01
RSDSRD 0.19740 0.00129 -0.65% 0.57% 3.48% -6.60% 2022-07-01
RUBSRD 0.40166 0.02142 -5.06% -4.61% 16.00% 40.46% 2022-07-01
RWFSRD 0.0218980 0.0000000 0.00% 1.34% 6.18% 4.67% 2022-07-01
SARSRD 5.91941 0.00079 -0.01% 1.44% 6.41% 5.92% 2022-07-01
SCRSRD 1.63084 0.04596 -2.74% 2.04% 1.07% 16.46% 2022-07-01
SDGSRD 0.0392959 0.0000382 0.10% 1.40% -16.16% -15.43% 2022-07-01
SEKSRD 2.15630 0.01732 -0.80% 0.16% 0.87% -11.75% 2022-07-01
SGDSRD 15.9171 0.0651 -0.41% 1.04% 4.53% 2.46% 2022-07-01
SLLSRD 0.00168592 0.00000000 0.00% 0.87% 4.85% -18.16% 2022-07-01
SOLSRD 734.5508 6.2194 0.85% -12.09% -22.81% 4.93% 2022-07-01
SOSSRD 0.0386296 0.0000000 0.00% 1.44% 6.47% 5.97% 2022-07-01
SSPSRD 0.0450715 0.0000584 -0.13% 0.13% -0.82% -62.30% 2022-07-01
STDSRD 0.96574 0.01516 1.59% 2.70% 5.64% -4.74% 2022-07-01
SVCSRD 2.53857 0.00009 0.00% 1.44% 6.47% 5.97% 2022-07-01
SYPSRD 0.00884588 0.00000352 -0.04% 1.40% 6.47% 5.93% 2022-07-01
SZLSRD 1.36115 0.00397 -0.29% -0.81% 1.99% -6.38% 2022-07-01
THBSRD 0.62411 0.00513 -0.81% 1.07% 2.61% -4.54% 2022-07-01
TJSSRD 2.26653 0.02337 -1.02% 9.24% 23.31% 22.30% 2022-07-01
TMTSRD 6.36447 0.00000 0.00% 1.44% 6.47% 5.97% 2022-07-01
TNDSRD 7.21567 0.02493 -0.34% 2.14% 4.56% -4.32% 2022-07-01
TRYSRD 1.32634 0.00402 -0.30% 5.10% 3.86% -45.26% 2022-07-01
TTDSRD 3.28916 0.00350 0.11% 1.65% 6.22% 5.88% 2022-07-01
TWDSRD 0.74577 0.00181 -0.24% 1.23% 3.76% -0.66% 2022-07-01
TZSSRD 0.00954534 0.00000000 0.00% 1.49% 6.28% 5.38% 2022-07-01
UAHSRD 0.75938 0.00000 0.00% 2.45% 7.52% -0.91% 2022-07-01
UGXSRD 0.00593745 0.00003471 0.59% 2.04% 7.43% 0.65% 2022-07-01
UNISRD 109.1498 1.7836 -1.61% -11.64% -8.10% -70.75% 2022-07-01
URYSRD 0.55879 0.00396 -0.70% 1.67% 6.81% 16.42% 2022-07-01
USCSRD 22.2049 0.0124 -0.06% 1.42% 6.43% 5.94% 2022-07-01
FJDSRD 10.00158 0.03452 -0.34% 0.33% 3.67% -0.45% 2022-06-30
USTSRD 22.1842 0.0033 0.02% 1.41% 6.42% 5.82% 2022-07-01
UZSSRD 0.00204811 0.00000299 0.15% 1.26% 8.27% 3.41% 2022-07-01
VNDSRD 0.000953305 0.000001845 -0.19% 1.20% 5.94% 4.65% 2022-07-01
XAFSRD 0.0353182 0.0001891 -0.53% 0.68% 3.43% -7.67% 2022-07-01
XLMSRD 2.4400 0.0091 0.37% -5.48% -22.55% -56.83% 2022-07-01
XMRSRD 2503.3366 60.0166 2.46% -6.82% -39.40% -41.82% 2022-07-01
XOFSRD 0.0355819 0.0000143 -0.04% 0.87% 3.52% -6.63% 2022-07-01
XPFSRD 0.19464 0.00075 -0.39% 0.55% 3.57% -6.74% 2022-07-01
XRPSRD 6.9701 0.0689 -0.98% -3.97% -20.70% -49.64% 2022-07-01
YERSRD 0.0888551 0.0000107 -0.01% 1.44% 6.47% 4.65% 2022-07-01
ZARSRD 1.35303 0.01201 -0.88% -1.42% 1.34% -6.93% 2022-07-01
ADASRD 10.0889 0.1108 1.11% -4.09% -22.82% -63.97% 2022-07-01
AEDSRD 6.03632 0.01154 -0.19% 1.25% 6.26% 5.77% 2022-07-01
AFNSRD 0.25298 0.00049 -0.19% 2.98% 8.03% -4.65% 2022-07-01
ALGSRD 6.6924 0.3255 -4.64% -9.09% -21.76% -61.75% 2022-07-01
ALLSRD 0.19524 0.00086 -0.44% 0.92% 4.88% -3.88% 2022-07-01
AMDSRD 0.0550783 0.0003972 0.73% 3.09% 18.06% 30.03% 2022-07-01
AOASRD 0.0530359 0.0002303 -0.43% 1.49% 4.48% 64.36% 2022-07-01
ARSSRD 0.17740 0.00060 0.34% 0.71% 2.04% -18.33% 2022-06-30
ATMSRD 168.3314 7.1632 4.44% -5.49% -21.42% -27.36% 2022-07-01
AVXSRD 363.5716 2.4822 -0.68% -9.22% -33.92% -86.22% 2022-07-01
AZNSRD 13.0945 0.0254 -0.19% 1.25% 6.26% 5.77% 2022-07-01
BCHSRD 2254.3656 33.8320 1.52% -11.10% -47.15% -78.38% 2022-07-01
BDTSRD 0.23769 0.00100 0.42% 0.55% 1.29% -4.29% 2022-06-30
BGNSRD 11.8633 0.0453 -0.38% 0.68% 3.59% -6.60% 2022-07-01
BHDSRD 58.8037 0.1297 -0.22% 1.25% 6.26% 5.77% 2022-07-01
BIFSRD 0.0109941 0.0000213 -0.19% 1.19% 6.01% 2.77% 2022-07-01
BIHSRD 11.8659 0.0421 -0.35% 0.73% 3.61% -6.57% 2022-07-01
BNBSRD 4914.8673 168.1629 3.54% -1.90% -26.13% -45.51% 2022-07-01
BNDSRD 15.9043 0.0779 -0.49% 0.96% 4.38% 2.33% 2022-07-01
BOBSRD 3.26015 0.00632 -0.19% 1.40% 6.42% 6.39% 2022-07-01
BRLSRD 4.22009 0.00577 -0.14% 1.00% -4.29% 1.63% 2022-07-01
BSDSRD 22.1690 0.0430 -0.19% 1.25% 6.26% 5.77% 2022-07-01
BTCSRD 429676 13,556 3.26% -5.65% -35.21% -38.87% 2022-07-01
BWPSRD 1.78903 0.00792 -0.44% -0.36% 2.82% -7.02% 2022-07-01
BYRSRD 6.68930 0.01297 -0.19% 1.25% 6.29% -18.96% 2022-07-01
CADSRD 17.1617 0.0943 -0.55% 1.84% 3.95% 1.82% 2022-07-01
CDFSRD 0.0111115 0.0000216 -0.19% 1.25% 6.26% 5.12% 2022-07-01
CHFSRD 23.1279 0.1332 -0.57% 1.52% 6.37% 2.17% 2022-07-01
CLPSRD 0.0241940 0.0000469 -0.19% -0.26% -4.52% -14.59% 2022-07-01
CNYSRD 3.30578 0.01301 -0.39% 1.15% 5.79% 2.08% 2022-07-01
COPSRD 0.00535228 0.00001038 -0.19% 0.13% -3.52% -3.58% 2022-07-01
CRCSRD 0.0323836 0.0000628 -0.19% 2.06% 5.79% -4.42% 2022-07-01
CUCSRD 0.92550 0.00438 0.48% 1.82% 6.47% 6.85% 2022-06-30
CVESRD 0.21009 0.00113 -0.53% 0.55% 3.44% -6.73% 2022-07-01
CZKSRD 0.93647 0.00576 -0.61% 0.47% 3.33% -3.75% 2022-07-01
DAISRD 22.1626 0.0405 -0.18% 1.23% 6.24% 5.65% 2022-07-01
DJFSRD 0.12490 0.00024 -0.19% 1.25% 6.26% 5.77% 2022-07-01
DKKSRD 3.11513 0.01645 -0.53% 0.56% 3.48% -6.71% 2022-07-01
DOPSRD 0.40573 0.00019 -0.05% 0.88% 7.04% 10.10% 2022-07-01
DOTSRD 148.2215 3.4509 -2.28% -13.11% -31.40% -53.48% 2022-07-01
DZDSRD 0.15211 0.00048 -0.31% 1.13% 5.86% -2.78% 2022-07-01
EGPSRD 1.18401 0.00560 0.48% 1.44% 5.44% -11.54% 2022-06-30
ERNSRD 1.47793 0.00287 -0.19% 1.25% 6.26% 5.77% 2022-07-01
ETBSRD 0.42633 0.00087 -0.20% 1.05% 5.38% -11.08% 2022-07-01
ETHSRD 23248.9 828.7 3.70% -6.41% -42.90% -47.41% 2022-07-01
GELSRD 7.72439 0.11754 1.55% 2.48% 8.85% 15.72% 2022-07-01
GHSSRD 2.78855 0.04100 -1.45% -0.66% 2.25% -22.17% 2022-07-01
GMDSRD 0.41054 0.00080 -0.19% 1.15% 5.87% -0.11% 2022-07-01
GNFSRD 0.00256437 0.00000497 -0.19% 1.28% 6.04% 19.52% 2022-07-01
GTQSRD 2.86236 0.00555 -0.19% 1.18% 5.30% 5.70% 2022-07-01
GYDSRD 0.10680 0.00050 0.48% 1.82% 6.47% 6.75% 2022-06-30
HKDSRD 2.82525 0.00567 -0.20% 1.29% 6.27% 4.68% 2022-07-01
HNLSRD 0.90993 0.00176 -0.19% 1.16% 6.20% 3.10% 2022-07-01
HRVSRD 3.06825 0.02530 -0.82% 0.20% 3.27% -7.51% 2022-07-01
HTGSRD 0.19709 0.00038 -0.19% 1.71% 2.97% -15.37% 2022-07-01
HUFSRD 0.0574982 0.0012824 -2.18% -0.37% 1.74% -18.71% 2022-07-01
IDRSRD 0.00148437 0.00000687 -0.46% 0.57% 3.73% 2.69% 2022-07-01
ILSSRD 6.29158 0.06397 -1.01% -0.93% 0.03% -1.99% 2022-07-01
INRSRD 0.28069 0.00065 -0.23% 0.17% 4.36% -0.15% 2022-07-01
IQDSRD 0.0151997 0.0000297 -0.20% 1.25% 6.26% 5.73% 2022-07-01
IRRSRD 0.000527833 0.000001024 -0.19% 1.25% 6.26% 5.77% 2022-07-01
ISKSRD 0.16620 0.00191 -1.14% 0.64% 1.03% -1.69% 2022-07-01
JMDSRD 0.14855 0.00072 0.49% 2.02% 8.92% 5.60% 2022-06-30
JODSRD 31.2064 0.1665 -0.53% 0.90% 5.90% 5.41% 2022-07-01
JPYSRD 0.16415 0.00062 0.38% 1.08% 1.26% -12.62% 2022-07-01
KESSRD 0.18819 0.00037 -0.19% 0.99% 5.27% -3.17% 2022-07-01
KGSSRD 0.27886 0.00054 -0.19% 1.25% 7.96% 12.79% 2022-07-01
KHRSRD 0.00545631 0.00001462 -0.27% 1.10% 5.97% 5.77% 2022-07-01
KMFSRD 0.0468927 0.0000274 -0.06% 0.19% 3.19% -7.34% 2022-07-01
KRWSRD 0.0170566 0.0001953 -1.13% 1.25% 1.56% -7.69% 2022-07-01
KYDSRD 26.9236 0.0000 0.00% 1.44% 6.47% 5.97% 2022-07-01
KZTSRD 0.0478614 0.0006018 1.27% 2.21% -2.48% -2.48% 2022-07-01
LAKSRD 0.00148070 0.00000158 -0.11% 1.51% -4.84% -32.61% 2022-07-01
LBPSRD 0.0147519 0.0000020 -0.01% 1.44% 6.45% 5.96% 2022-07-01
LKRSRD 0.06239 0.00000 0.00% 1.73% 6.17% -40.76% 2022-07-01
LNKSRD 134.0217 2.1212 -1.56% -12.52% -15.29% -64.96% 2022-07-01
LRDSRD 0.14710 0.00070 0.48% 1.15% 5.76% 20.58% 2022-06-30
LSLSRD 1.35366 0.01197 -0.88% -1.36% 1.39% -6.94% 2022-07-01
LTCSRD 1127.70 3.78 -0.33% -7.42% -20.94% -60.85% 2022-07-01
LUNSRD 0.0027 0.0002 9.09% 34.73% 16.14% -100.00% 2022-07-01
LYDSRD 4.60868 0.00000 0.00% 1.09% 5.16% -0.91% 2022-07-01
MADSRD 2.21015 0.00446 0.20% 1.18% 4.40% -5.85% 2022-07-01
MDLSRD 1.16598 0.00031 -0.03% 1.88% 5.97% -0.08% 2022-07-01
MGASRD 0.00546421 0.00002702 -0.49% 0.94% 4.63% 1.15% 2022-07-01
MKDSRD 0.37558 0.00051 -0.14% 0.02% 3.48% -7.11% 2022-07-01
MMKSRD 0.0120065 0.0000000 0.00% 1.44% 6.47% -5.94% 2022-07-01
MNTSRD 0.00711923 0.00003365 0.48% 1.33% 6.26% -3.39% 2022-06-30
MOPSRD 2.74867 0.00034 0.01% 1.49% 6.48% 4.90% 2022-07-01
MTCSRD 10.1284 0.0235 -0.23% -18.17% -26.59% -55.04% 2022-07-01
MURSRD 0.48764 0.00032 0.07% -2.12% 0.39% -1.12% 2022-07-01
MVRSRD 1.44047 0.00000 0.00% 1.44% 6.47% 5.97% 2022-07-01
MWKSRD 0.0218482 0.0000000 0.00% 0.98% 5.68% -18.43% 2022-07-01
MXNSRD 1.09511 0.01057 -0.96% 0.03% 3.17% 4.50% 2022-07-01
MYRSRD 5.04131 0.00000 0.00% 1.40% 5.77% -0.03% 2022-07-01
MZNSRD 0.35146 0.00000 0.00% 1.44% 6.47% 5.39% 2022-07-01
NADSRD 1.35646 0.01001 -0.73% -1.14% 1.36% -6.64% 2022-07-01
NGNSRD 0.0535526 0.0000000 0.00% 1.40% 6.45% 5.01% 2022-07-01
NIOSRD 0.62201 0.00000 0.00% 1.44% 6.44% 3.42% 2022-07-01
NOKSRD 2.22993 0.02546 -1.13% 1.43% 0.11% -8.23% 2022-07-01
NPRSRD 0.17563 0.00017 -0.09% 0.49% 4.57% -0.03% 2022-07-01

Exchange Rates

القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - قائمة البلدان - العملة.