الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDSRD 33.8705 0.1616 -0.47% -1.22% -1.82% -8.93% 2024-04-26
EURSRD 36.5049 0.0744 -0.20% -0.81% -3.36% -9.20% 2024-04-25
GBPSRD 42.5646 0.0288 -0.07% -0.92% -3.35% -6.38% 2024-04-25
AUDSRD 22.1951 0.0180 -0.08% -0.08% -2.63% -8.56% 2024-04-25
NZDSRD 20.2028 0.0694 -0.34% -0.21% -3.22% -10.04% 2024-04-26
OMRSRD 88.3344 0.0676 -0.08% -0.86% -2.20% -7.41% 2024-04-26
PABSRD 34.0246 0.0041 -0.01% -0.82% -2.16% -7.34% 2024-04-26
PENSRD 9.05702 0.07054 -0.77% -1.08% -3.87% -8.36% 2024-04-26
PGKSRD 8.81446 0.01977 -0.22% -3.99% -4.27% -15.33% 2024-04-26
PHPSRD 0.58901 0.00012 0.02% -1.60% -4.74% -10.72% 2024-04-26
PKRSRD 0.12221 0.00011 0.09% -0.77% -2.40% -5.73% 2024-04-26
PLNSRD 8.42222 0.04264 -0.50% 0.07% -3.66% -4.83% 2024-04-26
PYGSRD 0.00456944 0.00001142 -0.25% -1.45% -3.39% -9.63% 2024-04-26
QARSRD 9.34055 0.00646 0.07% -0.72% -2.09% -7.41% 2024-04-26
RONSRD 7.30980 0.02723 -0.37% -0.37% -3.62% -10.95% 2024-04-26
RSDSRD 0.31055 0.00107 -0.34% -0.36% -3.44% -10.28% 2024-04-26
RUBSRD 0.37037 0.00020 0.05% 1.27% -1.51% -17.17% 2024-04-26
RWFSRD 0.0263329 0.0000735 0.28% -0.65% -3.45% -20.93% 2024-04-26
SARSRD 9.05725 0.01629 -0.18% -0.94% -2.31% -7.48% 2024-04-26
SCRSRD 2.50758 0.06326 2.59% -0.31% -0.48% -9.68% 2024-04-26
SDGSRD 0.0579696 0.0011500 2.02% 1.21% -0.19% -10.76% 2024-04-26
SEKSRD 3.10785 0.01957 -0.63% -0.58% -5.36% -12.63% 2024-04-26
SGDSRD 24.9489 0.0905 -0.36% -0.93% -3.46% -9.27% 2024-04-26
SLLSRD 0.00150590 0.00000183 0.12% -1.13% -1.77% -10.07% 2024-04-26
SOLSRD 4874.3840 65.0350 -1.32% 0.02% -26.68% 525.27% 2024-04-26
SOSSRD 0.0594404 0.0004752 -0.79% -1.56% -2.91% -8.54% 2024-04-26
SSPSRD 0.0215861 0.0000980 -0.45% -1.31% -2.02% -50.60% 2024-04-25
STDSRD 1.48829 0.01822 1.24% 0.34% -3.21% -10.07% 2024-04-26
SVCSRD 3.88450 0.00464 -0.12% -0.91% -2.36% -7.44% 2024-04-26
SYPSRD 0.00261755 0.00001188 -0.45% -1.34% -2.37% -82.07% 2024-04-25
SZLSRD 1.80163 0.01141 0.64% 0.59% -1.68% -9.67% 2024-04-26
THBSRD 0.91492 0.00407 -0.44% -1.78% -4.44% -14.94% 2024-04-26
TJSSRD 3.10200 0.01709 -0.55% -1.08% -2.50% -8.26% 2024-04-26
TMTSRD 9.67729 0.04617 -0.47% -1.25% -2.88% -8.02% 2024-04-26
TNDSRD 10.75937 0.05133 -0.47% -0.89% -3.50% -11.33% 2024-04-26
TRYSRD 1.04315 0.00277 -0.26% -0.94% -3.49% -44.90% 2024-04-26
TTDSRD 4.98776 0.01991 -0.40% -1.31% -2.82% -8.11% 2024-04-26
TWDSRD 1.03915 0.00546 -0.52% -1.56% -4.65% -13.07% 2024-04-26
TZSSRD 0.01307741 0.00011332 -0.86% -1.52% -4.10% -16.49% 2024-04-26
UAHSRD 0.85855 0.00599 -0.69% -1.86% -3.28% -13.47% 2024-04-25
UGXSRD 0.00893189 0.00003331 -0.37% -1.29% -0.41% -8.83% 2024-04-25
UNISRD 271.5421 8.0318 3.05% 14.51% -37.24% 36.00% 2024-04-25
URYSRD 0.88733 0.00351 -0.39% -0.01% -3.55% -6.18% 2024-04-25
USCSRD 34.0318 0.1548 -0.45% -1.34% -2.37% -7.11% 2024-04-25
FJDSRD 14.81428 0.10102 -0.68% -2.39% -3.07% -9.54% 2024-04-25
USTSRD 34.0345 0.1367 -0.40% -1.34% -2.39% -7.12% 2024-04-25
UZSSRD 0.00268922 0.00000160 0.06% -1.15% -2.86% -16.35% 2024-04-25
VNDSRD 0.001342092 0.000002778 -0.21% -1.16% -4.75% -14.02% 2024-04-25
XAFSRD 0.0556373 0.0000572 -0.10% -0.83% -3.41% -9.23% 2024-04-25
XLMSRD 3.8963 0.0136 -0.35% 5.23% -18.09% 12.09% 2024-04-25
XMRSRD 4076.3649 20.1248 0.50% 0.91% -17.47% -30.34% 2024-04-25
XOFSRD 0.0556535 0.0000704 -0.13% -0.80% -3.81% -10.16% 2024-04-25
XPFSRD 0.30508 0.00002 -0.01% -1.32% -3.92% -9.73% 2024-04-25
XRPSRD 17.8982 0.0956 -0.53% 4.95% -21.31% 4.00% 2024-04-25
YERSRD 0.1359245 0.0005898 -0.43% -1.35% -2.53% -7.26% 2024-04-25
ZARSRD 1.78958 0.01221 0.69% -1.39% -3.06% -10.48% 2024-04-25
ZMWSRD 1.2927 0.0157 -1.20% -5.54% -1.06% -37.88% 2024-04-25
ADASRD 16.0199 0.2231 -1.37% 4.53% -29.96% 11.15% 2024-04-25
AEDSRD 9.26598 0.04181 -0.45% -1.35% -2.39% -7.14% 2024-04-25
AFNSRD 0.47182 0.00235 -0.49% -1.34% -3.64% 10.56% 2024-04-25
ALGSRD 6.8745 0.4093 -5.62% 16.71% -26.85% -0.43% 2024-04-25
ALLSRD 0.36166 0.00066 0.18% -0.21% -1.93% -0.55% 2024-04-25
AMDSRD 0.0872551 0.0003939 -0.45% -0.03% -0.69% -8.26% 2024-04-25
AOASRD 0.0403270 0.0002237 -0.55% -1.62% -3.68% -44.51% 2024-04-25
ARSSRD 0.03895 0.00020 -0.51% -1.85% -4.36% -76.52% 2024-04-25
ATMSRD 283.4500 3.8166 -1.33% 2.10% -33.18% -30.02% 2024-04-25
AVXSRD 1212.2234 31.1432 -2.50% 4.90% -39.60% 87.65% 2024-04-25
AZNSRD 20.0189 0.0909 -0.45% -1.34% -2.66% -7.39% 2024-04-25
BCHSRD 16309.8839 49.9846 -0.31% 1.92% -4.22% 270.05% 2024-04-25
BDTSRD 0.31008 0.00137 -0.44% -1.42% -2.60% -9.03% 2024-04-25
BGNSRD 18.6683 0.0303 -0.16% -0.83% -3.37% -9.22% 2024-04-25
BHDSRD 90.2732 0.4291 -0.47% -1.38% -2.55% -7.14% 2024-04-25
BIFSRD 0.0118414 0.0000835 -0.70% -1.91% -3.32% -33.26% 2024-04-25
BIHSRD 18.6682 0.0304 -0.16% -0.82% -3.22% -9.21% 2024-04-25
BNBSRD 20814.0324 59.3475 0.29% 12.70% 1.81% 67.37% 2024-04-25
BNDSRD 25.0404 0.0736 -0.29% -1.34% -3.34% -8.54% 2024-04-25
BOBSRD 4.91396 0.03233 -0.65% -1.43% -3.44% -8.00% 2024-04-25
BRLSRD 6.59511 0.04667 -0.70% 0.06% -5.87% -9.11% 2024-04-25
BSDSRD 34.0287 0.1528 -0.45% -1.63% -2.38% -7.13% 2024-04-25
BTCSRD 2194866 871 -0.04% 3.79% -11.26% 114.10% 2024-04-25
BWPSRD 2.46393 0.00092 -0.04% -1.41% -3.57% -11.17% 2024-04-25
BYRSRD 10.39821 0.04609 -0.44% -1.63% -2.57% -28.54% 2024-04-25
CADSRD 24.9150 0.0306 -0.12% -0.53% -2.91% -7.35% 2024-04-25
CDFSRD 0.0122198 0.0000555 -0.45% -1.43% -2.37% -27.96% 2024-04-25
CHFSRD 37.2869 0.0960 -0.26% -1.56% -3.82% -9.26% 2024-04-25
CLPSRD 0.0358655 0.0000882 -0.25% 1.69% 0.59% -20.53% 2024-04-25
CNYSRD 4.69011 0.01027 -0.22% -1.50% -2.42% -11.17% 2024-04-25
COPSRD 0.00858772 0.00009073 -1.05% -3.11% -4.06% 5.66% 2024-04-25
CRCSRD 0.0676974 0.0004488 -0.66% -1.94% -3.01% -2.15% 2024-04-25
CUCSRD 1.41800 0.00644 -0.45% -1.34% -2.37% -7.12% 2024-04-25
CVESRD 0.32974 0.00031 -0.09% -0.79% -3.76% -9.59% 2024-04-25
CZKSRD 1.45256 0.00269 0.19% -0.33% -2.89% -15.13% 2024-04-25
DAISRD 34.0270 0.1562 -0.46% -1.35% -2.36% -7.11% 2024-04-25
DJFSRD 0.19110 0.00127 -0.66% -1.62% -2.64% -7.40% 2024-04-25
DKKSRD 4.89522 0.00948 -0.19% -0.76% -3.36% -9.26% 2024-04-25
DOPSRD 0.57804 0.00307 -0.53% -1.22% -2.13% -14.19% 2024-04-25
DOTSRD 233.6031 3.1001 -1.31% 2.94% -31.09% 6.29% 2024-04-25
DZDSRD 0.25265 0.00132 -0.52% -1.29% -2.71% -6.82% 2024-04-25
EGPSRD 0.71048 0.00312 -0.44% -0.01% -3.49% -40.18% 2024-04-25
ERNSRD 2.26881 0.01030 -0.45% -1.34% -2.37% -7.12% 2024-04-25
ETBSRD 0.59497 0.00322 -0.54% -2.13% -3.41% -12.11% 2024-04-25
ETHSRD 107538.0 325.4 0.30% 4.54% -14.99% 57.78% 2024-04-25
GELSRD 12.69854 0.01968 -0.15% -2.17% -2.55% -14.08% 2024-04-25
GHSSRD 2.51345 0.01515 -0.60% -2.00% -6.63% -21.11% 2024-04-25
GMDSRD 0.50102 0.00220 -0.44% -1.31% -2.62% -17.95% 2024-04-25
GNFSRD 0.00395722 0.00001704 -0.43% -1.65% -3.45% -8.12% 2024-04-25
GTQSRD 4.37386 0.02349 -0.53% -1.46% -2.32% -7.01% 2024-04-25
GYDSRD 0.16260 0.00074 -0.45% -1.34% -2.84% -6.36% 2024-04-25
HKDSRD 4.34776 0.01809 -0.41% -1.31% -2.45% -6.86% 2024-04-25
HNLSRD 1.37726 0.00681 -0.49% -1.34% -2.66% -7.80% 2024-04-25
HTGSRD 0.25672 0.00108 -0.42% -1.63% -2.31% 7.20% 2024-04-25
HUFSRD 0.0929681 0.0000276 0.03% -0.76% -2.34% -12.70% 2024-04-25
IDRSRD 0.00210107 0.00000544 -0.26% -0.94% -4.80% -14.90% 2024-04-25
ILSSRD 8.98798 0.06258 -0.69% -1.17% -6.06% -10.78% 2024-04-25
INRSRD 0.40856 0.00169 -0.41% -0.99% -2.25% -8.60% 2024-04-25
IQDSRD 0.0259774 0.0001192 -0.46% -1.62% -2.45% -7.19% 2024-04-25
IRRSRD 0.000808844 0.000003913 -0.48% -1.37% -2.55% -7.28% 2024-04-25
ISKSRD 0.24328 0.00041 -0.17% -0.65% -4.10% -9.63% 2024-04-25
JMDSRD 0.21829 0.00114 -0.52% -1.88% -4.58% -10.04% 2024-04-25
JODSRD 48.0205 0.2112 -0.44% -1.37% -2.47% -7.10% 2024-04-25
JPYSRD 0.21869 0.00149 -0.68% -2.14% -5.01% -20.19% 2024-04-25
KESSRD 0.25209 0.00210 -0.83% -3.17% -4.90% -6.70% 2024-04-25
KGSSRD 0.38301 0.00006 -0.01% -1.18% -1.65% -8.51% 2024-04-26
KHRSRD 0.00837788 0.00000235 -0.03% -2.04% -3.10% -6.50% 2024-04-26
KMFSRD 0.0741254 0.0000388 -0.05% -0.02% -3.20% -10.16% 2024-04-26
KRWSRD 0.0247170 0.0000914 -0.37% -0.65% -4.55% -9.94% 2024-04-26
KYDSRD 41.0025 0.1861 -0.45% -1.34% -2.37% -7.68% 2024-04-25
KZTSRD 0.0767834 0.0002208 0.29% -0.12% -0.76% -5.03% 2024-04-26
LAKSRD 0.00159405 0.00000004 0.00% -1.16% -4.49% -25.33% 2024-04-26
LBPSRD 0.0003800 0.0000002 0.06% -0.72% -2.19% -84.48% 2024-04-26
LKRSRD 0.11498 0.00040 0.35% 0.98% -0.21% 0.20% 2024-04-26
LNKSRD 497.8207 0.9517 0.19% 4.42% -28.51% 94.27% 2024-04-26
LRDSRD 0.17579 0.00080 -0.45% -0.88% -2.17% -21.68% 2024-04-25
LSLSRD 1.78928 0.00094 -0.05% -0.13% -2.44% -10.32% 2024-04-26
LTCSRD 3003.46 149.87 5.25% 8.44% -9.96% -7.13% 2024-04-26
LUNSRD 0.0037 0.0000 -0.05% 21.25% -36.71% 1.89% 2024-04-26
LYDSRD 6.99447 0.01352 0.19% -0.89% -3.01% -9.48% 2024-04-26
MADSRD 3.36921 0.01001 0.30% -0.48% -1.99% -7.71% 2024-04-26
MDLSRD 1.91523 0.00455 0.24% -0.05% -3.38% -6.61% 2024-04-26
MGASRD 0.00766053 0.00000867 -0.11% -2.49% -4.17% -8.16% 2024-04-26
MKDSRD 0.59149 0.00155 -0.26% -0.17% -3.88% -10.63% 2024-04-26
MMKSRD 0.0162016 0.0000028 -0.02% -0.83% -2.45% -7.62% 2024-04-26
MNTSRD 0.01001976 0.00004697 -0.47% -0.25% -3.19% -5.31% 2024-04-25
MOPSRD 4.21940 0.00420 -0.10% -0.77% -2.23% -7.10% 2024-04-26
MTCSRD 24.0107 0.5233 -2.13% 3.31% -34.06% -33.79% 2024-04-26
MURSRD 0.73365 0.00061 0.08% -0.51% -2.59% -10.09% 2024-04-26
MVRSRD 2.19956 0.00174 -0.08% -0.86% -2.46% -7.63% 2024-04-26
MWKSRD 0.0196291 0.0000817 0.42% -0.36% -3.09% -45.66% 2024-04-26
MXNSRD 1.98328 0.00504 0.25% -1.26% -5.12% -2.04% 2024-04-26
MYRSRD 7.13271 0.00930 0.13% -0.49% -3.25% -13.46% 2024-04-26
MZNSRD 0.53551 0.00109 0.20% -0.11% -2.67% -7.77% 2024-04-26
NADSRD 1.78881 0.00142 -0.08% -0.13% -2.40% -10.40% 2024-04-26
NGNSRD 0.0260333 0.0005128 -1.93% -12.69% 5.11% -67.39% 2024-04-26
NIOSRD 0.92455 0.00149 -0.16% -0.40% -2.66% -8.98% 2024-04-26
NOKSRD 3.08339 0.02079 -0.67% -0.62% -4.69% -10.70% 2024-04-26
NPRSRD 0.25521 0.00045 -0.18% -0.58% -2.21% -9.08% 2024-04-26

Exchange Rates