السعر يوم %يوم %عام تاريخ
EURUSD 1.08646 -0.00060 -0.06% 1.36% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.09% 2024-03-19
EURGBP 0.85478 0.00090 0.10% -2.10% 2024-03-19
EURAUD 1.66646 0.00910 0.55% 4.43% 2024-03-19
EURNZD 1.79465 0.00840 0.47% 4.60% 2024-03-19
EURJPY 163.302 1.132 0.70% 15.97% 2024-03-19
EURCNY 7.83263 0.00740 0.09% 6.28% 2024-03-19
EURCHF 0.96559 0.00060 0.06% -3.07% 2024-03-19
EURCAD 1.47348 0.00210 0.14% 0.60% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURSRD 38.1432 0.0605 0.16% 3.80% 2024-03-18
GBPSRD 44.5666 0.0056 0.01% 6.23% 2024-03-18
AUDSRD 22.9721 0.0252 0.11% -0.37% 2024-03-18
NZDSRD 21.2734 0.0056 0.03% -0.90% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18